Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCPUM2024GBP/USD Futures (Jun 2024) | 2024-06-17 | 1.27256 | −0.16% | −0.00204 | 1.27256 | 1.27256 | Compra |
| FFCPUN2024GBP/USD Futures (Jul 2024) | 2024-07-15 | 1.27261 | −0.16% | −0.00204 | 1.27261 | 1.27261 | Compra |
| FFCPUQ2024GBP/USD Futures (Aug 2024) | 2024-08-19 | 1.27269 | −0.16% | −0.00205 | 1.27269 | 1.27269 | Compra |
| FFCPUU2024GBP/USD Futures (Sep 2024) | 2024-09-16 | 1.27319 | −0.16% | −0.00207 | 1.27319 | 1.27319 | Compra |
| FFCPUV2024GBP/USD Futures (Oct 2024) | 2024-10-14 | 1.27289 | −0.16% | −0.00206 | 1.27289 | 1.27289 | Compra |
| FFCPUX2024GBP/USD Futures (Nov 2024) | 2024-11-18 | 1.27307 | −0.16% | −0.00207 | 1.27307 | 1.27307 | Compra |
| FFCPUZ2024GBP/USD Futures (Dec 2024) | 2024-12-16 | 1.27326 | −0.16% | −0.00210 | 1.27326 | 1.27326 | Compra |
| FFCPUF2025GBP/USD Futures (Jan 2025) | 2025-01-13 | 1.27347 | −0.17% | −0.00215 | 1.27347 | 1.27347 | Compra |
| FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1.27376 | −0.18% | −0.00224 | 1.27376 | 1.27376 | Compra |
| FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1.27383 | −0.18% | −0.00225 | 1.27383 | 1.27383 | Compra |
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1.27376 | −0.18% | −0.00226 | 1.27376 | 1.27376 | Compra |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1.27362 | −0.18% | −0.00228 | 1.27362 | 1.27362 | Compra |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.27359 | −0.18% | −0.00229 | 1.27359 | 1.27359 | Compra |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.27362 | −0.18% | −0.00231 | 1.27362 | 1.27362 | Neutro |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.27366 | −0.18% | −0.00232 | 1.27366 | 1.27366 | Vendi adesso |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.27367 | −0.18% | −0.00235 | 1.27367 | 1.27367 | Compra |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.27371 | −0.19% | −0.00244 | 1.27371 | 1.27371 | Compra |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.27387 | −0.21% | −0.00272 | 1.27387 | 1.27387 | Compra |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.27372 | −0.24% | −0.00302 | 1.27372 | 1.27372 | Compra |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.27001 | −0.25% | −0.00324 | 1.27001 | 1.27001 | Compra |