FFF

GBP/USD Futures

Nessun attività
Visualizza sui grafici

Contratti GBP/USD Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
FFCPUN2024GBP/USD Futures (Jul 2024)
2024-07-151.27190+0.22%0.002741.271901.27190
Compra
FFCPUQ2024GBP/USD Futures (Aug 2024)
2024-08-191.27202+0.21%0.002721.272021.27202
Compra
FFCPUU2024GBP/USD Futures (Sep 2024)
2024-09-161.27262+0.22%0.002771.272621.27262
Compra
FFCPUV2024GBP/USD Futures (Oct 2024)
2024-10-141.27219+0.21%0.002711.272191.27219
Compra
FFCPUX2024GBP/USD Futures (Nov 2024)
2024-11-181.27239+0.21%0.002681.272391.27239
Compra
FFCPUZ2024GBP/USD Futures (Dec 2024)
2024-12-161.27333+0.27%0.003401.273331.27333
Compra
FFCPUF2025GBP/USD Futures (Jan 2025)
2025-01-131.27279+0.21%0.002641.272791.27279
Compra
FFCPUG2025GBP/USD Futures (Feb 2025)
2025-02-171.27306+0.21%0.002671.273061.27306
Compra
FFCPUH2025GBP/USD Futures (Mar 2025)
2025-03-171.27329+0.21%0.002691.273291.27329
Compra
FFCPUJ2025GBP/USD Futures (Apr 2025)
2025-04-141.27326+0.21%0.002681.273261.27326
Compra
FFCPUK2025GBP/USD Futures (May 2025)
2025-05-191.27314+0.21%0.002651.273141.27314
Compra
FFCPUM2025GBP/USD Futures (Jun 2025)
2025-06-161.27300+0.21%0.002611.273001.27300
Compra
FFCPUN2025GBP/USD Futures (Jul 2025)
2025-07-141.27301+0.21%0.002611.273011.27301
Neutro
FFCPUQ2025GBP/USD Futures (Aug 2025)
2025-08-181.27304+0.21%0.002621.273041.27304
Neutro
FFCPUU2025GBP/USD Futures (Sep 2025)
2025-09-151.27305+0.21%0.002631.273051.27305
Compra
FFCPUZ2025GBP/USD Futures (Dec 2025)
2025-12-151.27306+0.21%0.002711.273061.27306
Compra
FFCPUH2026GBP/USD Futures (Mar 2026)
2026-03-161.27337+0.21%0.002711.273371.27337
Neutro
FFCPUM2026GBP/USD Futures (Jun 2026)
2026-06-151.27376+0.21%0.002721.273761.27376
Compra
FFCPUZ2026GBP/USD Futures (Dec 2026)
2026-12-141.26976+0.22%0.002741.269761.26976
Neutro
FFCPUM2027GBP/USD Futures (Jun 2027)
2027-06-141.26391+0.22%0.002731.263911.26391