Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCUSV2024USD/SEK Futures (Oct 2024) | 2024-10-14 | 10,04465 | −0,90% | −0,09083 | 10,04465 | 10,04465 | Vendi adesso |
| FFCUSX2024USD/SEK Futures (Nov 2024) | 2024-11-18 | 10,04125 | −0,90% | −0,09080 | 10,04125 | 10,04125 | Vendi adesso |
| FFCUSZ2024USD/SEK Futures (Dec 2024) | 2024-12-16 | 10,00850 | −0,88% | −0,08900 | 10,00850 | 10,00850 | Vendi adesso |
| FFCUSF2025USD/SEK Futures (Jan 2025) | 2025-01-13 | 10,02924 | −0,90% | −0,09125 | 10,02924 | 10,02924 | Vendi adesso |
| FFCUSG2025USD/SEK Futures (Feb 2025) | 2025-02-17 | 10,01771 | −0,90% | −0,09058 | 10,01771 | 10,01771 | Vendi adesso |
| FFCUSH2025USD/SEK Futures (Mar 2025) | 2025-03-17 | 9,96328 | −0,87% | −0,08784 | 9,96328 | 9,96328 | Vendi adesso |
| FFCUSJ2025USD/SEK Futures (Apr 2025) | 2025-04-14 | 9,99262 | −0,89% | −0,08950 | 9,99262 | 9,99262 | Vendi adesso |
| FFCUSK2025USD/SEK Futures (May 2025) | 2025-05-19 | 9,97358 | −0,89% | −0,08914 | 9,97358 | 9,97358 | Vendi adesso |
| FFCUSM2025USD/SEK Futures (Jun 2025) | 2025-06-16 | 9,95626 | −0,88% | −0,08882 | 9,95626 | 9,95626 | Vendi adesso |
| FFCUSN2025USD/SEK Futures (Jul 2025) | 2025-07-14 | 9,94948 | −0,89% | −0,08935 | 9,94948 | 9,94948 | Vendi adesso |
| FFCUSQ2025USD/SEK Futures (Aug 2025) | 2025-08-18 | 9,95298 | −0,89% | −0,08926 | 9,95298 | 9,95298 | Vendi adesso |
| FFCUSU2025USD/SEK Futures (Sep 2025) | 2025-09-15 | 9,95810 | −0,89% | −0,08919 | 9,95810 | 9,95810 | Vendi adesso |
| FFCUSV2025USD/SEK Futures (Oct 2025) | 2025-10-13 | 9,95543 | −0,88% | −0,08808 | 9,95543 | 9,95543 | Vendi |
| FFCUSX2025USD/SEK Futures (Nov 2025) | 2025-11-17 | 9,94441 | −0,87% | −0,08758 | 9,94441 | 9,94441 | Vendi |
| FFCUSZ2025USD/SEK Futures (Dec 2025) | 2025-12-15 | 9,93525 | −0,87% | −0,08716 | 9,93525 | 9,93525 | Vendi adesso |
| FFCUSH2026USD/SEK Futures (Mar 2026) | 2026-03-16 | 9,90347 | −0,86% | −0,08557 | 9,90347 | 9,90347 | Vendi adesso |
| FFCUSM2026USD/SEK Futures (Jun 2026) | 2026-06-15 | 9,87203 | −0,88% | −0,08727 | 9,87203 | 9,87203 | Vendi adesso |
| FFCUSU2026USD/SEK Futures (Sep 2026) | 2026-09-14 | 9,83934 | −0,91% | −0,09045 | 9,83934 | 9,83934 | — |
| FFCUSZ2026USD/SEK Futures (Dec 2026) | 2026-12-14 | 9,80944 | −0,92% | −0,09132 | 9,80944 | 9,80944 | Vendi adesso |
| FFCUSM2027USD/SEK Futures (Jun 2027) | 2027-06-14 | 9,75067 | −0,93% | −0,09141 | 9,75067 | 9,75067 | Vendi adesso |