Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCUYN2024USD/JPY Futures (Jul 2024) | 2024-07-15 | 160.016 | +0.09% | 0.136 | 160.016 | 160.016 | Compra |
| FFCUYQ2024USD/JPY Futures (Aug 2024) | 2024-08-19 | 159.173 | +0.08% | 0.132 | 159.173 | 159.173 | Compra |
| FFCUYU2024USD/JPY Futures (Sep 2024) | 2024-09-16 | 158.505 | +0.08% | 0.131 | 158.505 | 158.505 | Compra |
| FFCUYV2024USD/JPY Futures (Oct 2024) | 2024-10-14 | 159.246 | +0.10% | 0.152 | 159.246 | 159.246 | Compra |
| FFCUYX2024USD/JPY Futures (Nov 2024) | 2024-11-18 | 158.637 | +0.08% | 0.126 | 158.637 | 158.637 | Compra |
| FFCUYZ2024USD/JPY Futures (Dec 2024) | 2024-12-16 | 156.433 | +0.08% | 0.131 | 156.433 | 156.433 | Compra |
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 157.378 | +0.07% | 0.104 | 157.378 | 157.378 | Compra |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 156.479 | +0.10% | 0.152 | 156.479 | 156.479 | Compra |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 155.670 | +0.13% | 0.201 | 155.670 | 155.670 | Compra |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 155.400 | +0.12% | 0.183 | 155.400 | 155.400 | Compra |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 155.597 | +0.11% | 0.175 | 155.597 | 155.597 | Compra |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 155.870 | +0.11% | 0.166 | 155.870 | 155.870 | Compra |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 155.785 | +0.12% | 0.191 | 155.785 | 155.785 | Compra |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 155.321 | +0.13% | 0.197 | 155.321 | 155.321 | Compra |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 154.941 | +0.13% | 0.201 | 154.941 | 154.941 | Compra |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 153.653 | +0.14% | 0.216 | 153.653 | 153.653 | Compra |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 152.272 | +0.15% | 0.230 | 152.272 | 152.272 | Compra |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 150.805 | +0.16% | 0.240 | 150.805 | 150.805 | Compra |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 148.662 | +0.16% | 0.239 | 148.662 | 148.662 | Compra |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 146.677 | +0.16% | 0.234 | 146.677 | 146.677 | — |