Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
FCXRN2024Bloomberg ex-Grains Futures (Jul 2024) | 2024-07-26 | 113.04 | −0.03% | −0.03 | 113.04 | 113.04 | Vendi |
FCXRQ2024Bloomberg ex-Grains Futures (Aug 2024) | 2024-08-23 | 113.04 | −0.03% | −0.03 | 113.04 | 113.04 | Vendi |
FCXRU2024Bloomberg ex-Grains Futures (Sep 2024) | 2024-09-27 | 113.07 | −0.01% | −0.01 | 113.07 | 113.07 | Vendi |
FCXRZ2024Bloomberg ex-Grains Futures (Dec 2024) | 2024-12-30 | 113.07 | −0.01% | −0.01 | 113.07 | 113.07 | Vendi |
FCXRH2025Bloomberg ex-Grains Futures (Mar 2025) | 2025-03-28 | 113.07 | 0.00% | 0.00 | 113.07 | 113.07 | Vendi |
FCXRM2025Bloomberg ex-Grains Futures (Jun 2025) | 2025-06-27 | 113.04 | −0.03% | −0.03 | 113.04 | 113.04 | Vendi |
FCXRZ2025Bloomberg ex-Grains Futures (Dec 2025) | 2025-12-30 | 113.04 | −0.03% | −0.03 | 113.04 | 113.04 | Vendi |
FCXRM2026Bloomberg ex-Grains Futures (Jun 2026) | 2026-06-26 | 113.04 | −0.03% | −0.03 | 113.04 | 113.04 | Vendi |
FCXRZ2026Bloomberg ex-Grains Futures (Dec 2026) | 2026-12-29 | 113.04 | −0.03% | −0.03 | 113.04 | 113.04 | Vendi |
FCXRZ2027Bloomberg ex-Grains Futures (Dec 2027) | 2027-12-27 | 113.04 | −0.03% | −0.03 | 113.04 | 113.04 | Vendi |
FCXRZ2028Bloomberg ex-Grains Futures (Dec 2028) | 2028-12-22 | 113.04 | −0.03% | −0.03 | 113.04 | 113.04 | Vendi |