Contratti Three-Month EURIBOR Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 97,530 | −0,02% | −0,015 | 97,545 | 97,525 | Vendi |
| FEU3J2025Three-Month EURIBOR Futures (Apr 2025) | 2025-04-14 | 97,630 | 0,00% | 0,000 | 97,635 | 97,620 | Vendi |
| FEU3K2025Three-Month EURIBOR Futures (May 2025) | 2025-05-19 | 97,720 | +0,01% | 0,010 | 97,720 | 97,705 | Vendi |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97,785 | +0,02% | 0,020 | 97,785 | 97,755 | Vendi |
| FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 97,825 | +0,03% | 0,030 | 97,825 | 97,790 | Vendi |
| FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 97,865 | +0,04% | 0,035 | 97,865 | 97,830 | Neutro |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97,890 | +0,04% | 0,035 | 97,890 | 97,850 | Vendi |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97,920 | +0,04% | 0,040 | 97,920 | 97,875 | Vendi |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97,905 | +0,05% | 0,045 | 97,905 | 97,855 | Vendi |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97,860 | +0,05% | 0,045 | 97,860 | 97,805 | Vendi |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97,805 | +0,04% | 0,040 | 97,820 | 97,750 | Vendi |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97,750 | +0,04% | 0,040 | 97,760 | 97,685 | Vendi |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97,685 | +0,04% | 0,035 | 97,705 | 97,620 | Vendi |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,630 | +0,04% | 0,040 | 97,630 | 97,555 | Vendi |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,575 | +0,04% | 0,035 | 97,575 | 97,505 | Vendi |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,535 | +0,04% | 0,035 | 97,535 | 97,460 | Vendi |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,490 | +0,03% | 0,030 | 97,490 | 97,490 | Vendi |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,455 | +0,04% | 0,035 | 97,455 | 97,455 | Vendi |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,420 | +0,03% | 0,030 | 97,420 | 97,420 | Vendi |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,390 | +0,03% | 0,030 | 97,390 | 97,390 | Vendi |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,360 | +0,03% | 0,025 | 97,360 | 97,360 | Vendi |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,335 | +0,03% | 0,025 | 97,335 | 97,335 | Vendi |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,305 | +0,03% | 0,025 | 97,305 | 97,305 | Vendi |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,275 | +0,02% | 0,020 | 97,275 | 97,275 | Vendi |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,245 | +0,03% | 0,025 | 97,245 | 97,245 | Vendi |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,215 | +0,03% | 0,025 | 97,215 | 97,215 | Vendi |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,180 | +0,03% | 0,025 | 97,180 | 97,180 | Vendi |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,150 | +0,02% | 0,020 | 97,150 | 97,150 | Vendi |