Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
FFMBZU2024MSCI Brazil Index Futures (Sep 2024) | 2024-09-23 | 522.3 | +1.30% | 6.7 | 522.3 | 522.3 | Vendi |
FFMBZZ2024MSCI Brazil Index Futures (Dec 2024) | 2024-12-23 | 522.7 | −1.51% | −8.0 | 522.7 | 522.7 | Vendi |
FFMBZH2025MSCI Brazil Index Futures (Mar 2025) | 2025-03-24 | 529.4 | −1.51% | −8.1 | 529.4 | 529.4 | Vendi |
FFMBZM2025MSCI Brazil Index Futures (Jun 2025) | 2025-06-23 | 535.9 | −1.49% | −8.1 | 535.9 | 535.9 | Vendi |
FFMBZU2025MSCI Brazil Index Futures (Sep 2025) | 2025-09-22 | 542.2 | −1.47% | −8.1 | 542.2 | 542.2 | Vendi |
FFMBZZ2025MSCI Brazil Index Futures (Dec 2025) | 2025-12-22 | 548.3 | −1.46% | −8.1 | 548.3 | 548.3 | Vendi |
FFMBZH2026MSCI Brazil Index Futures (Mar 2026) | 2026-03-23 | 554.2 | −1.44% | −8.1 | 554.2 | 554.2 | Vendi |
FFMBZM2026MSCI Brazil Index Futures (Jun 2026) | 2026-06-22 | 559.9 | −1.43% | −8.1 | 559.9 | 559.9 | Vendi |
FFMBZU2026MSCI Brazil Index Futures (Sep 2026) | 2026-09-21 | 565.8 | −1.41% | −8.1 | 565.8 | 565.8 | Vendi |
FFMBZZ2026MSCI Brazil Index Futures (Dec 2026) | 2026-12-21 | 571.6 | −1.40% | −8.1 | 571.6 | 571.6 | Vendi |
FFMBZH2027MSCI Brazil Index Futures (Mar 2027) | 2027-03-22 | 577.3 | −1.37% | −8.0 | 577.3 | 577.3 | Vendi |
FFMBZM2027MSCI Brazil Index Futures (Jun 2027) | 2027-06-21 | 582.8 | −1.34% | −7.9 | 582.8 | 582.8 | — |