Contratti MSCI Europe ESG Enhanced Focus Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMFOH2025MSCI Europe ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 2.635,0 | 0,00% | 0,0 | 2.635,0 | 2.635,0 | Compra |
| FFMFOM2025MSCI Europe ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 2.654,5 | +0,02% | 0,5 | 2.654,5 | 2.654,5 | Compra |
| FFMFOU2025MSCI Europe ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 2.673,0 | +0,04% | 1,0 | 2.673,0 | 2.673,0 | Compra |
| FFMFOZ2025MSCI Europe ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 2.689,0 | +0,02% | 0,5 | 2.689,0 | 2.689,0 | Compra |
| FFMFOH2026MSCI Europe ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 2.704,0 | −0,02% | −0,5 | 2.704,0 | 2.704,0 | Compra |
| FFMFOM2026MSCI Europe ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 2.719,0 | −0,06% | −1,5 | 2.719,0 | 2.719,0 | Compra |
| FFMFOU2026MSCI Europe ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 2.732,0 | −0,09% | −2,5 | 2.732,0 | 2.732,0 | Compra |
| FFMFOZ2026MSCI Europe ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 2.746,0 | −0,11% | −3,0 | 2.746,0 | 2.746,0 | Compra |
| FFMFOH2027MSCI Europe ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 2.758,5 | −0,16% | −4,5 | 2.758,5 | 2.758,5 | Compra |
| FFMFOM2027MSCI Europe ESG Enhanced Focus Index Futures (Jun 2027) | 2027-06-21 | 2.770,0 | −0,22% | −6,0 | 2.770,0 | 2.770,0 | Compra |
| FFMFOU2027MSCI Europe ESG Enhanced Focus Index Futures (Sep 2027) | 2027-09-20 | 2.781,0 | −0,25% | −7,0 | 2.781,0 | 2.781,0 | Compra |
| FFMFOZ2027MSCI Europe ESG Enhanced Focus Index Futures (Dec 2027) | 2027-12-20 | 2.793,0 | −0,34% | −9,5 | 2.793,0 | 2.793,0 | Compra |