Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMFOU2024MSCI Europe ESG Enhanced Focus Index Futures (Sep 2024) | 2024-09-23 | 2497.0 | −0.32% | −8.0 | 2497.0 | 2497.0 | Compra |
| FFMFOZ2024MSCI Europe ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 2522.0 | −0.32% | −8.0 | 2522.0 | 2522.0 | Compra |
| FFMFOH2025MSCI Europe ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 2545.0 | −0.31% | −8.0 | 2545.0 | 2545.0 | Compra |
| FFMFOM2025MSCI Europe ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 2567.5 | −0.31% | −8.0 | 2567.5 | 2567.5 | Compra |
| FFMFOU2025MSCI Europe ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 2589.0 | −0.31% | −8.0 | 2589.0 | 2589.0 | Compra |
| FFMFOZ2025MSCI Europe ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 2609.0 | −0.31% | −8.0 | 2609.0 | 2609.0 | Compra |
| FFMFOH2026MSCI Europe ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 2629.0 | −0.30% | −8.0 | 2629.0 | 2629.0 | Compra |
| FFMFOM2026MSCI Europe ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 2648.5 | −0.30% | −8.0 | 2648.5 | 2648.5 | Compra |
| FFMFOU2026MSCI Europe ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 2668.5 | −0.30% | −8.0 | 2668.5 | 2668.5 | Compra |
| FFMFOZ2026MSCI Europe ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 2688.0 | −0.30% | −8.0 | 2688.0 | 2688.0 | Compra |
| FFMFOH2027MSCI Europe ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 2707.0 | −0.31% | −8.5 | 2707.0 | 2707.0 | Compra |
| FFMFOM2027MSCI Europe ESG Enhanced Focus Index Futures (Jun 2027) | 2027-06-21 | 2726.0 | — | — | 2726.0 | 2726.0 | — |