Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMFUU2024MSCI USA ESG Enhanced Focus Index Futures (Sep 2024) | 2024-09-23 | 4482.5 | −0.08% | −3.5 | 4482.5 | 4482.5 | Compra |
| FFMFUZ2024MSCI USA ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 4544.0 | −0.08% | −3.5 | 4544.0 | 4544.0 | Compra |
| FFMFUH2025MSCI USA ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 4602.5 | −0.07% | −3.0 | 4602.5 | 4602.5 | Compra |
| FFMFUM2025MSCI USA ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 4658.5 | −0.05% | −2.5 | 4658.5 | 4658.5 | Compra |
| FFMFUU2025MSCI USA ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 4713.5 | −0.03% | −1.5 | 4713.5 | 4713.5 | Compra |
| FFMFUZ2025MSCI USA ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 4766.0 | −0.02% | −1.0 | 4766.0 | 4766.0 | Compra |
| FFMFUH2026MSCI USA ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 4817.5 | −0.01% | −0.5 | 4817.5 | 4817.5 | Compra |
| FFMFUM2026MSCI USA ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 4867.0 | 0.00% | 0.0 | 4867.0 | 4867.0 | Compra |
| FFMFUU2026MSCI USA ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 4918.0 | +0.02% | 1.0 | 4918.0 | 4918.0 | Compra |
| FFMFUZ2026MSCI USA ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 4968.5 | +0.04% | 2.0 | 4968.5 | 4968.5 | Compra |
| FFMFUH2027MSCI USA ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 5018.0 | +0.07% | 3.5 | 5018.0 | 5018.0 | Compra |
| FFMFUM2027MSCI USA ESG Enhanced Focus Index Futures (Jun 2027) | 2027-06-21 | 5066.0 | +0.10% | 5.0 | 5066.0 | 5066.0 | — |