FFF

MSCI EAFE ESG Screened Index Futures

Nessun attività
Visualizza sui grafici

Contratti MSCI EAFE ESG Screened Index Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
FFMSFZ2024MSCI EAFE ESG Screened Index Futures (Dec 2024)
2024-12-232.424,0−1,00%−24,52.424,02.424,0
Vendi
FFMSFH2025MSCI EAFE ESG Screened Index Futures (Mar 2025)
2025-03-242.453,0−0,99%−24,52.453,02.453,0
Vendi
FFMSFM2025MSCI EAFE ESG Screened Index Futures (Jun 2025)
2025-06-232.481,0−0,94%−23,52.481,02.481,0
Vendi
FFMSFU2025MSCI EAFE ESG Screened Index Futures (Sep 2025)
2025-09-222.508,0−0,93%−23,52.508,02.508,0
Vendi
FFMSFZ2025MSCI EAFE ESG Screened Index Futures (Dec 2025)
2025-12-222.534,5−0,92%−23,52.534,52.534,5
Vendi
FFMSFH2026MSCI EAFE ESG Screened Index Futures (Mar 2026)
2026-03-232.561,5−0,89%−23,02.561,52.561,5
Vendi
FFMSFM2026MSCI EAFE ESG Screened Index Futures (Jun 2026)
2026-06-222.588,0−0,88%−23,02.588,02.588,0
Vendi
FFMSFU2026MSCI EAFE ESG Screened Index Futures (Sep 2026)
2026-09-212.615,0−0,85%−22,52.615,02.615,0
Vendi
FFMSFZ2026MSCI EAFE ESG Screened Index Futures (Dec 2026)
2026-12-212.642,0−0,86%−23,02.642,02.642,0
Vendi
FFMSFH2027MSCI EAFE ESG Screened Index Futures (Mar 2027)
2027-03-222.669,5−0,84%−22,52.669,52.669,5
Vendi
FFMSFM2027MSCI EAFE ESG Screened Index Futures (Jun 2027)
2027-06-212.697,5−0,81%−22,02.697,52.697,5
Vendi
FFMSFU2027MSCI EAFE ESG Screened Index Futures (Sep 2027)
2027-09-202.725,0−0,80%−22,02.725,02.725,0
Vendi