Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMUKZ2024MSCI UK Index Futures (Dec 2024) | 2024-12-23 | 16.129 | −0,04% | −6 | 16.129 | 16.129 | Vendi |
| FFMUKH2025MSCI UK Index Futures (Mar 2025) | 2025-03-24 | 16.329 | −0,04% | −6 | 16.329 | 16.329 | Vendi |
| FFMUKM2025MSCI UK Index Futures (Jun 2025) | 2025-06-23 | 16.522 | −0,04% | −7 | 16.522 | 16.522 | Vendi |
| FFMUKU2025MSCI UK Index Futures (Sep 2025) | 2025-09-22 | 16.704 | −0,05% | −8 | 16.704 | 16.704 | Vendi |
| FFMUKZ2025MSCI UK Index Futures (Dec 2025) | 2025-12-22 | 16.883 | −0,05% | −8 | 16.883 | 16.883 | Vendi |
| FFMUKH2026MSCI UK Index Futures (Mar 2026) | 2026-03-23 | 17.063 | −0,07% | −12 | 17.063 | 17.063 | Vendi |
| FFMUKM2026MSCI UK Index Futures (Jun 2026) | 2026-06-22 | 17.243 | −0,08% | −14 | 17.243 | 17.243 | Vendi |
| FFMUKU2026MSCI UK Index Futures (Sep 2026) | 2026-09-21 | 17.425 | −0,09% | −16 | 17.425 | 17.425 | Vendi |
| FFMUKZ2026MSCI UK Index Futures (Dec 2026) | 2026-12-21 | 17.608 | −0,10% | −17 | 17.608 | 17.608 | Vendi |
| FFMUKH2027MSCI UK Index Futures (Mar 2027) | 2027-03-22 | 17.794 | −0,09% | −16 | 17.794 | 17.794 | Vendi |
| FFMUKM2027MSCI UK Index Futures (Jun 2027) | 2027-06-21 | 17.980 | −0,08% | −15 | 17.980 | 17.980 | Vendi |
| FFMUKU2027MSCI UK Index Futures (Sep 2027) | 2027-09-20 | 18.167 | −0,07% | −13 | 18.167 | 18.167 | Vendi |