Contratti MSCI Europe Energy Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMURH2025MSCI Europe Energy Index Futures (Mar 2025) | 2025-03-24 | 414,50 | −0,40% | −1,65 | 414,50 | 414,50 | Compra |
| FFMURM2025MSCI Europe Energy Index Futures (Jun 2025) | 2025-06-23 | 417,55 | −0,42% | −1,75 | 417,55 | 417,55 | Compra |
| FFMURU2025MSCI Europe Energy Index Futures (Sep 2025) | 2025-09-22 | 420,25 | −0,41% | −1,75 | 420,25 | 420,25 | Compra |
| FFMURZ2025MSCI Europe Energy Index Futures (Dec 2025) | 2025-12-22 | 422,40 | −0,41% | −1,75 | 422,40 | 422,40 | Compra |
| FFMURH2026MSCI Europe Energy Index Futures (Mar 2026) | 2026-03-23 | 424,75 | −0,41% | −1,75 | 424,75 | 424,75 | Compra |
| FFMURM2026MSCI Europe Energy Index Futures (Jun 2026) | 2026-06-22 | 427,05 | −0,40% | −1,70 | 427,05 | 427,05 | Compra |
| FFMURU2026MSCI Europe Energy Index Futures (Sep 2026) | 2026-09-21 | 429,40 | −0,39% | −1,70 | 429,40 | 429,40 | Compra |
| FFMURZ2026MSCI Europe Energy Index Futures (Dec 2026) | 2026-12-21 | 431,70 | −0,39% | −1,70 | 431,70 | 431,70 | Compra |
| FFMURH2027MSCI Europe Energy Index Futures (Mar 2027) | 2027-03-22 | 433,85 | −0,38% | −1,65 | 433,85 | 433,85 | Compra |
| FFMURM2027MSCI Europe Energy Index Futures (Jun 2027) | 2027-06-21 | 435,90 | −0,38% | −1,65 | 435,90 | 435,90 | Compra |
| FFMURU2027MSCI Europe Energy Index Futures (Sep 2027) | 2027-09-20 | 437,85 | −0,38% | −1,65 | 437,85 | 437,85 | Compra |
| FFMURZ2027MSCI Europe Energy Index Futures (Dec 2027) | 2027-12-20 | 440,20 | −0,37% | −1,65 | 440,20 | 440,20 | Vendi |