Contratti MSCI Emerging Markets Latin America ex Brazil Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMXBH2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2025) | 2025-03-24 | 6.906,5 | +1,57% | 107,0 | 6.906,5 | 6.906,5 | Compra |
| FFMXBM2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2025) | 2025-06-23 | 6.985,0 | +1,58% | 108,5 | 6.985,0 | 6.985,0 | Compra |
| FFMXBU2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2025) | 2025-09-22 | 7.062,0 | +1,57% | 109,5 | 7.062,0 | 7.062,0 | Compra |
| FFMXBZ2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2025) | 2025-12-22 | 7.138,0 | +1,58% | 111,0 | 7.138,0 | 7.138,0 | Compra |
| FFMXBH2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2026) | 2026-03-23 | 7.214,0 | +1,57% | 111,5 | 7.214,0 | 7.214,0 | Compra |
| FFMXBM2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2026) | 2026-06-22 | 7.290,5 | +1,56% | 112,0 | 7.290,5 | 7.290,5 | Compra |
| FFMXBU2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2026) | 2026-09-21 | 7.368,0 | +1,55% | 112,5 | 7.368,0 | 7.368,0 | Compra |
| FFMXBZ2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2026) | 2026-12-21 | 7.446,5 | +1,54% | 113,0 | 7.446,5 | 7.446,5 | Compra |
| FFMXBH2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2027) | 2027-03-22 | 7.526,0 | +1,52% | 113,0 | 7.526,0 | 7.526,0 | Compra |
| FFMXBM2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2027) | 2027-06-21 | 7.608,0 | +1,52% | 114,0 | 7.608,0 | 7.608,0 | Compra |
| FFMXBU2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2027) | 2027-09-20 | 7.690,5 | +1,51% | 114,5 | 7.690,5 | 7.690,5 | Compra adesso |
| FFMXBZ2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2027) | 2027-12-20 | 7.774,0 | +1,51% | 115,5 | 7.774,0 | 7.774,0 | Compra adesso |