Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMXKZ2024MSCI Emerging Markets Asia ex Korea Index Futures (Dec 2024) | 2024-12-23 | 3.605,5 | −0,96% | −35,0 | 3.605,5 | 3.605,5 | Compra |
| FFMXKH2025MSCI Emerging Markets Asia ex Korea Index Futures (Mar 2025) | 2025-03-24 | 3.644,0 | −0,95% | −35,0 | 3.644,0 | 3.644,0 | Compra |
| FFMXKM2025MSCI Emerging Markets Asia ex Korea Index Futures (Jun 2025) | 2025-06-23 | 3.678,5 | −0,93% | −34,5 | 3.678,5 | 3.678,5 | Compra |
| FFMXKU2025MSCI Emerging Markets Asia ex Korea Index Futures (Sep 2025) | 2025-09-22 | 3.710,0 | −0,91% | −34,0 | 3.710,0 | 3.710,0 | Compra |
| FFMXKZ2025MSCI Emerging Markets Asia ex Korea Index Futures (Dec 2025) | 2025-12-22 | 3.742,0 | −0,89% | −33,5 | 3.742,0 | 3.742,0 | Compra |
| FFMXKH2026MSCI Emerging Markets Asia ex Korea Index Futures (Mar 2026) | 2026-03-23 | 3.771,5 | −0,88% | −33,5 | 3.771,5 | 3.771,5 | Compra |
| FFMXKM2026MSCI Emerging Markets Asia ex Korea Index Futures (Jun 2026) | 2026-06-22 | 3.803,0 | −0,86% | −33,0 | 3.803,0 | 3.803,0 | Compra |
| FFMXKU2026MSCI Emerging Markets Asia ex Korea Index Futures (Sep 2026) | 2026-09-21 | 3.833,0 | −0,85% | −33,0 | 3.833,0 | 3.833,0 | Compra |
| FFMXKZ2026MSCI Emerging Markets Asia ex Korea Index Futures (Dec 2026) | 2026-12-21 | 3.865,5 | −0,85% | −33,0 | 3.865,5 | 3.865,5 | Compra |
| FFMXKH2027MSCI Emerging Markets Asia ex Korea Index Futures (Mar 2027) | 2027-03-22 | 3.898,0 | −0,84% | −33,0 | 3.898,0 | 3.898,0 | Compra |
| FFMXKM2027MSCI Emerging Markets Asia ex Korea Index Futures (Jun 2027) | 2027-06-21 | 3.930,5 | −0,83% | −33,0 | 3.930,5 | 3.930,5 | Compra |
| FFMXKU2027MSCI Emerging Markets Asia ex Korea Index Futures (Sep 2027) | 2027-09-20 | 3.962,0 | −0,84% | −33,5 | 3.962,0 | 3.962,0 | — |