Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMXUU2024MSCI ACWI ex USA Index Futures (Sep 2024) | 2024-09-23 | 312.70 | +0.82% | 2.55 | 312.70 | 312.70 | Compra |
| FFMXUZ2024MSCI ACWI ex USA Index Futures (Dec 2024) | 2024-12-23 | 316.95 | +0.81% | 2.55 | 316.95 | 316.95 | Compra |
| FFMXUH2025MSCI ACWI ex USA Index Futures (Mar 2025) | 2025-03-24 | 321.00 | +0.80% | 2.55 | 321.00 | 321.00 | Compra |
| FFMXUM2025MSCI ACWI ex USA Index Futures (Jun 2025) | 2025-06-23 | 324.90 | +0.79% | 2.55 | 324.90 | 324.90 | Compra |
| FFMXUU2025MSCI ACWI ex USA Index Futures (Sep 2025) | 2025-09-22 | 328.65 | +0.80% | 2.60 | 328.65 | 328.65 | Compra |
| FFMXUZ2025MSCI ACWI ex USA Index Futures (Dec 2025) | 2025-12-22 | 332.25 | +0.79% | 2.60 | 332.25 | 332.25 | Compra |
| FFMXUH2026MSCI ACWI ex USA Index Futures (Mar 2026) | 2026-03-23 | 335.75 | +0.78% | 2.60 | 335.75 | 335.75 | Compra |
| FFMXUM2026MSCI ACWI ex USA Index Futures (Jun 2026) | 2026-06-22 | 339.20 | +0.79% | 2.65 | 339.20 | 339.20 | Compra |
| FFMXUU2026MSCI ACWI ex USA Index Futures (Sep 2026) | 2026-09-21 | 342.70 | +0.78% | 2.65 | 342.70 | 342.70 | Compra |
| FFMXUZ2026MSCI ACWI ex USA Index Futures (Dec 2026) | 2026-12-21 | 346.10 | +0.76% | 2.60 | 346.10 | 346.10 | Compra |
| FFMXUH2027MSCI ACWI ex USA Index Futures (Mar 2027) | 2027-03-22 | 349.45 | +0.75% | 2.60 | 349.45 | 349.45 | Neutro |
| FFMXUM2027MSCI ACWI ex USA Index Futures (Jun 2027) | 2027-06-21 | 352.70 | — | — | 352.70 | 352.70 | — |