Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFST3M2024Three-Month Euro STR Futures (Jun 2024) | 2024-06-19 | 96.0950 | 0.00% | 0.0000 | 96.0950 | 96.0925 | Neutro |
| FFST3U2024Three-Month Euro STR Futures (Sep 2024) | 2024-09-18 | 96.3325 | −0.00% | −0.0025 | 96.3350 | 96.3300 | Vendi |
| FFST3Z2024Three-Month Euro STR Futures (Dec 2024) | 2024-12-18 | 96.4975 | −0.04% | −0.0350 | 96.5225 | 96.4900 | Vendi adesso |
| FFST3H2025Three-Month Euro STR Futures (Mar 2025) | 2025-03-19 | 96.6850 | −0.05% | −0.0525 | 96.7225 | 96.6800 | Vendi |
| FFST3M2025Three-Month Euro STR Futures (Jun 2025) | 2025-06-18 | 96.8550 | −0.06% | −0.0600 | 96.9075 | 96.8475 | Vendi |
| FFST3U2025Three-Month Euro STR Futures (Sep 2025) | 2025-09-17 | 96.9950 | −0.07% | −0.0725 | 97.0625 | 96.9950 | Vendi adesso |
| FFST3Z2025Three-Month Euro STR Futures (Dec 2025) | 2025-12-17 | 97.1200 | −0.08% | −0.0800 | 97.2000 | 97.1200 | Vendi adesso |
| FFST3H2026Three-Month Euro STR Futures (Mar 2026) | 2026-03-18 | 97.2200 | −0.09% | −0.0900 | 97.3025 | 97.2175 | Vendi adesso |
| FFST3M2026Three-Month Euro STR Futures (Jun 2026) | 2026-06-17 | 97.2975 | −0.10% | −0.0975 | 97.3850 | 97.2975 | Vendi adesso |
| FFST3U2026Three-Month Euro STR Futures (Sep 2026) | 2026-09-16 | 97.3525 | −0.11% | −0.1025 | 97.4425 | 97.3525 | Vendi adesso |
| FFST3Z2026Three-Month Euro STR Futures (Dec 2026) | 2026-12-16 | 97.4000 | −0.10% | −0.0975 | 97.4875 | 97.4000 | Vendi adesso |
| FFST3H2027Three-Month Euro STR Futures (Mar 2027) | 2027-03-17 | 97.4350 | −0.09% | −0.0925 | 97.5175 | 97.4350 | Vendi |