Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
FXXPM2024STOXX Europe 600 Index Futures (Jun 2024) | 2024-06-21 | 521.3 | −0.17% | −0.9 | 521.7 | 517.6 | Compra |
FXXPU2024STOXX Europe 600 Index Futures (Sep 2024) | 2024-09-20 | 524.7 | −0.21% | −1.1 | 524.7 | 524.7 | Compra |
FXXPZ2024STOXX Europe 600 Index Futures (Dec 2024) | 2024-12-20 | 528.0 | −0.15% | −0.8 | 528.0 | 528.0 | Compra |
FXXPH2025STOXX Europe 600 Index Futures (Mar 2025) | 2025-03-21 | 530.4 | −0.19% | −1.0 | 530.4 | 530.4 | Compra |
FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 526.7 | −0.19% | −1.0 | 526.7 | 526.7 | Compra |
FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 529.3 | −0.17% | −0.9 | 529.3 | 529.3 | Compra |
FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 531.8 | −0.17% | −0.9 | 531.8 | 531.8 | Compra |
FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 534.0 | −0.17% | −0.9 | 534.0 | 534.0 | Compra |
FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 530.3 | −0.17% | −0.9 | 530.3 | 530.3 | Compra |
FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 531.8 | −0.17% | −0.9 | 531.8 | 531.8 | Compra |
FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 533.7 | −0.19% | −1.0 | 533.7 | 533.7 | Compra |
FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 535.1 | −0.19% | −1.0 | 535.1 | 535.1 | Compra |