Contratti STOXX Europe 600 Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 517,8 | +0,52% | +2,7 | 519,0 | 514,9 | Neutro |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 516,0 | +0,66% | +3,4 | 516,0 | 516,0 | Neutro |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 516,7 | +0,70% | +3,6 | 516,7 | 516,7 | Neutro |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 516,8 | +0,60% | +3,1 | 516,8 | 516,8 | Neutro |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 511,0 | +0,61% | +3,1 | 511,0 | 511,0 | Neutro |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 512,6 | +0,59% | +3,0 | 512,6 | 512,6 | Neutro |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 513,5 | +0,59% | +3,0 | 513,5 | 513,5 | Neutro |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 514,3 | +0,57% | +2,9 | 514,3 | 514,3 | Neutro |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 509,1 | +0,57% | +2,9 | 509,1 | 509,1 | Neutro |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 512,0 | +0,55% | +2,8 | 512,0 | 512,0 | Neutro |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 510,9 | +0,51% | +2,6 | 510,9 | 510,9 | Compra |
| FXXPH2028STOXX Europe 600 Index Futures (Mar 2028) | 2028-03-17 | 513,9 | +0,51% | +2,6 | 513,9 | 513,9 | Compra |