Contratti Microsoft Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MSTFN2024Microsoft Futures (Jul 2024) | 2024-07-19 | 454.5130 | +0.01% | 0.0333 | 454.5130 | 454.5130 | Compra adesso |
| MSTFQ2024Microsoft Futures (Aug 2024) | 2024-08-16 | 455.7985 | +0.01% | 0.0293 | 455.7985 | 455.7985 | Compra adesso |
| MSTFU2024Microsoft Futures (Sep 2024) | 2024-09-20 | 458.2803 | +0.01% | 0.0242 | 458.2803 | 458.2803 | Compra adesso |
| MSTFV2024Microsoft Futures (Oct 2024) | 2024-10-18 | 460.2356 | +0.00% | 0.0167 | 460.2356 | 460.2356 | Compra adesso |
| MSTFX2024Microsoft Futures (Nov 2024) | 2024-11-15 | 462.1678 | +0.00% | 0.0097 | 462.1678 | 462.1678 | Compra adesso |
| MSTFZ2024Microsoft Futures (Dec 2024) | 2024-12-20 | 463.8630 | −0.00% | −0.0013 | 463.8630 | 463.8630 | Compra |
| MSTFF2025Microsoft Futures (Jan 2025) | 2025-01-17 | 465.7414 | −0.00% | −0.0036 | 465.7414 | 465.7414 | Compra |
| MSTFG2025Microsoft Futures (Feb 2025) | 2025-02-21 | 467.3576 | −0.00% | −0.0071 | 467.3576 | 467.3576 | Compra |
| MSTFH2025Microsoft Futures (Mar 2025) | 2025-03-21 | 469.1637 | −0.00% | −0.0097 | 469.1637 | 469.1637 | Compra |
| MSTFJ2025Microsoft Futures (Apr 2025) | 2025-04-17 | 470.8834 | −0.00% | −0.0174 | 470.8834 | 470.8834 | Compra |
| MSTFK2025Microsoft Futures (May 2025) | 2025-05-16 | 472.7060 | −0.01% | −0.0281 | 472.7060 | 472.7060 | Compra |
| MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 474.1870 | −0.01% | −0.0426 | 474.1870 | 474.1870 | Compra |
| MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 475.9015 | −0.01% | −0.0593 | 475.9015 | 475.9015 | — |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 483.6050 | −0.04% | −0.1870 | 483.6050 | 483.6050 | Compra |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 501.2570 | −0.07% | −0.3439 | 501.2570 | 501.2570 | Compra |