Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
RCLFN2024Royal Caribbean Cruises Futures (Jul 2024) | 2024-07-19 | 155.7405 | −0.33% | −0.5196 | 155.7405 | 155.7405 | Compra |
RCLFQ2024Royal Caribbean Cruises Futures (Aug 2024) | 2024-08-16 | 156.4155 | −0.33% | −0.5227 | 156.4155 | 156.4155 | Compra |
RCLFU2024Royal Caribbean Cruises Futures (Sep 2024) | 2024-09-20 | 157.2714 | −0.33% | −0.5233 | 157.2714 | 157.2714 | Compra |
RCLFV2024Royal Caribbean Cruises Futures (Oct 2024) | 2024-10-18 | 157.5549 | −0.33% | −0.5253 | 157.5549 | 157.5549 | Compra |
RCLFX2024Royal Caribbean Cruises Futures (Nov 2024) | 2024-11-15 | 158.2149 | −0.33% | −0.5289 | 158.2149 | 158.2149 | Compra |
RCLFZ2024Royal Caribbean Cruises Futures (Dec 2024) | 2024-12-20 | 158.6422 | −0.34% | −0.5341 | 158.6422 | 158.6422 | Compra |
RCLFF2025Royal Caribbean Cruises Futures (Jan 2025) | 2025-01-17 | 159.2843 | −0.34% | −0.5375 | 159.2843 | 159.2843 | Compra |
RCLFG2025Royal Caribbean Cruises Futures (Feb 2025) | 2025-02-21 | 160.0664 | −0.34% | −0.5415 | 160.0664 | 160.0664 | Compra |
RCLFH2025Royal Caribbean Cruises Futures (Mar 2025) | 2025-03-21 | 160.2911 | −0.34% | −0.5449 | 160.2911 | 160.2911 | Neutro |
RCLFJ2025Royal Caribbean Cruises Futures (Apr 2025) | 2025-04-17 | 160.8756 | −0.34% | −0.5481 | 160.8756 | 160.8756 | Neutro |
RCLFK2025Royal Caribbean Cruises Futures (May 2025) | 2025-05-16 | 161.4972 | −0.34% | −0.5511 | 161.4972 | 161.4972 | Neutro |
RCLFM2025Royal Caribbean Cruises Futures (Jun 2025) | 2025-06-20 | 161.8443 | −0.34% | −0.5546 | 161.8443 | 161.8443 | Neutro |
RCLFN2025Royal Caribbean Cruises Futures (Jul 2025) | 2025-07-18 | 162.4271 | −0.34% | −0.5584 | 162.4271 | 162.4271 | — |
RCLFZ2025Royal Caribbean Cruises Futures (Dec 2025) | 2025-12-19 | 164.7501 | −0.36% | −0.5884 | 164.7501 | 164.7501 | Compra |
RCLFZ2026Royal Caribbean Cruises Futures (Dec 2026) | 2026-12-18 | 170.1394 | −0.43% | −0.7271 | 170.1394 | 170.1394 | Compra |