Contratti abrdn Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SLFHV2024abrdn Futures (Oct 2024) | 2024-10-18 | 158,9507 | +0,91% | 1,4354 | 158,9507 | 158,9507 | Compra adesso |
| SLFHX2024abrdn Futures (Nov 2024) | 2024-11-15 | 159,5664 | +0,91% | 1,4417 | 159,5664 | 159,5664 | Compra adesso |
| SLFHZ2024abrdn Futures (Dec 2024) | 2024-12-20 | 160,3451 | +0,91% | 1,4485 | 160,3451 | 160,3451 | Compra adesso |
| SLFHF2025abrdn Futures (Jan 2025) | 2025-01-17 | 160,9566 | +0,91% | 1,4560 | 160,9566 | 160,9566 | Compra adesso |
| SLFHG2025abrdn Futures (Feb 2025) | 2025-02-21 | 161,7066 | +0,91% | 1,4614 | 161,7066 | 161,7066 | Compra adesso |
| SLFHH2025abrdn Futures (Mar 2025) | 2025-03-21 | 162,2998 | +0,91% | 1,4647 | 162,2998 | 162,2998 | Compra adesso |
| SLFHJ2025abrdn Futures (Apr 2025) | 2025-04-17 | 155,5278 | +0,96% | 1,4731 | 155,5278 | 155,5278 | Compra adesso |
| SLFHK2025abrdn Futures (May 2025) | 2025-05-16 | 156,0579 | +0,96% | 1,4821 | 156,0579 | 156,0579 | Compra adesso |
| SLFHM2025abrdn Futures (Jun 2025) | 2025-06-20 | 156,6750 | +0,96% | 1,4936 | 156,6750 | 156,6750 | Compra adesso |
| SLFHN2025abrdn Futures (Jul 2025) | 2025-07-18 | 157,1508 | +0,97% | 1,5036 | 157,1508 | 157,1508 | Compra adesso |
| SLFHQ2025abrdn Futures (Aug 2025) | 2025-08-15 | 157,6105 | +0,97% | 1,5141 | 157,6105 | 157,6105 | Compra adesso |
| SLFHU2025abrdn Futures (Sep 2025) | 2025-09-19 | 150,8441 | +1,02% | 1,5277 | 150,8441 | 150,8441 | Compra |
| SLFHV2025abrdn Futures (Oct 2025) | 2025-10-17 | 151,2904 | +1,02% | 1,5338 | 151,2904 | 151,2904 | — |
| SLFHZ2025abrdn Futures (Dec 2025) | 2025-12-19 | 152,2911 | +1,03% | 1,5497 | 152,2911 | 152,2911 | Compra adesso |
| SLFHZ2026abrdn Futures (Dec 2026) | 2026-12-18 | 143,0784 | +1,21% | 1,7067 | 143,0784 | 143,0784 | Compra adesso |