Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| TTESXZ2024EURO STOXX 50 Index Total Return Futures (Dec 2024) | 2024-12-20 | 5.609,5 | −0,46% | −26,0 | 5.609,5 | 5.609,5 | Vendi |
| TTESXH2025EURO STOXX 50 Index Total Return Futures (Mar 2025) | 2025-03-21 | 5.619,0 | −0,46% | −26,0 | 5.619,0 | 5.619,0 | Vendi |
| TTESXM2025EURO STOXX 50 Index Total Return Futures (Jun 2025) | 2025-06-20 | 5.637,0 | −0,46% | −26,0 | 5.637,0 | 5.637,0 | Vendi |
| TTESXU2025EURO STOXX 50 Index Total Return Futures (Sep 2025) | 2025-09-19 | 5.642,5 | −0,45% | −25,5 | 5.642,5 | 5.642,5 | Vendi |
| TTESXZ2025EURO STOXX 50 Index Total Return Futures (Dec 2025) | 2025-12-19 | 5.649,5 | −0,45% | −25,5 | 5.649,5 | 5.649,5 | Vendi |
| TTESXH2026EURO STOXX 50 Index Total Return Futures (Mar 2026) | 2026-03-20 | 5.656,0 | −0,45% | −26,0 | 5.656,0 | 5.656,0 | Vendi |
| TTESXM2026EURO STOXX 50 Index Total Return Futures (Jun 2026) | 2026-06-19 | 5.674,5 | −0,47% | −26,5 | 5.674,5 | 5.674,5 | Vendi |
| TTESXU2026EURO STOXX 50 Index Total Return Futures (Sep 2026) | 2026-09-18 | 5.681,5 | −0,47% | −26,5 | 5.681,5 | 5.681,5 | Vendi |
| TTESXZ2026EURO STOXX 50 Index Total Return Futures (Dec 2026) | 2026-12-18 | 5.689,5 | −0,46% | −26,0 | 5.689,5 | 5.689,5 | Vendi |
| TTESXH2027EURO STOXX 50 Index Total Return Futures (Mar 2027) | 2027-03-19 | 5.697,5 | −0,49% | −28,0 | 5.697,5 | 5.697,5 | Vendi |
| TTESXM2027EURO STOXX 50 Index Total Return Futures (Jun 2027) | 2027-06-18 | 5.719,0 | −0,47% | −27,0 | 5.719,0 | 5.719,0 | Vendi |
| TTESXU2027EURO STOXX 50 Index Total Return Futures (Sep 2027) | 2027-09-17 | 5.725,5 | −0,47% | −27,0 | 5.725,5 | 5.725,5 | Vendi |
| TTESXZ2027EURO STOXX 50 Index Total Return Futures (Dec 2027) | 2027-12-17 | 5.732,0 | −0,45% | −26,0 | 5.732,0 | 5.732,0 | Vendi |
| TTESXH2028EURO STOXX 50 Index Total Return Futures (Mar 2028) | 2028-03-17 | 5.739,5 | −0,47% | −27,0 | 5.739,5 | 5.739,5 | Vendi |
| TTESXM2028EURO STOXX 50 Index Total Return Futures (Jun 2028) | 2028-06-16 | 5.760,0 | −0,47% | −27,0 | 5.760,0 | 5.760,0 | Vendi |
| TTESXU2028EURO STOXX 50 Index Total Return Futures (Sep 2028) | 2028-09-15 | 5.768,5 | −0,47% | −27,0 | 5.768,5 | 5.768,5 | Vendi |
| TTESXZ2028EURO STOXX 50 Index Total Return Futures (Dec 2028) | 2028-12-15 | 5.776,0 | −0,50% | −29,0 | 5.776,0 | 5.776,0 | Vendi |
| TTESXH2029EURO STOXX 50 Index Total Return Futures (Mar 2029) | 2029-03-16 | 5.785,0 | −0,47% | −27,0 | 5.785,0 | 5.785,0 | Vendi |
| TTESXM2029EURO STOXX 50 Index Total Return Futures (Jun 2029) | 2029-06-15 | 5.804,5 | −0,47% | −27,5 | 5.804,5 | 5.804,5 | Vendi |
| TTESXU2029EURO STOXX 50 Index Total Return Futures (Sep 2029) | 2029-09-21 | 5.813,5 | −0,47% | −27,5 | 5.813,5 | 5.813,5 | Vendi |
| TTESXZ2029EURO STOXX 50 Index Total Return Futures (Dec 2029) | 2029-12-21 | 5.820,5 | −0,53% | −31,0 | 5.820,5 | 5.820,5 | Vendi |
| TTESXZ2030EURO STOXX 50 Index Total Return Futures (Dec 2030) | 2030-12-20 | 5.872,0 | −0,47% | −27,5 | 5.872,0 | 5.872,0 | Vendi |
| TTESXZ2031EURO STOXX 50 Index Total Return Futures (Dec 2031) | 2031-12-19 | 5.926,0 | −0,50% | −29,5 | 5.926,0 | 5.926,0 | Vendi |
| TTESXZ2032EURO STOXX 50 Index Total Return Futures (Dec 2032) | 2032-12-17 | 5.978,5 | −0,60% | −36,0 | 5.978,5 | 5.978,5 | Vendi |
| TTESXZ2033EURO STOXX 50 Index Total Return Futures (Dec 2033) | 2033-12-16 | 6.037,5 | −0,54% | −33,0 | 6.037,5 | 6.037,5 | Vendi |