Contratti AEGON FUTURES
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AE6X2024AEGON FUTURES (NOV 2024) | 2024-11-15 | 6,1120 | +0,98% | 0,0594 | 6,1120 | 6,1120 | Compra |
| AE6Z2024AEGON FUTURES (DEC 2024) | 2024-12-20 | 6,1326 | +0,98% | 0,0596 | 6,1326 | 6,1326 | Compra |
| AE6F2025AEGON FUTURES (JAN 2025) | 2025-01-17 | 6,1478 | +0,98% | 0,0597 | 6,1478 | 6,1478 | Compra |
| AE6G2025AEGON FUTURES (FEB 2025) | 2025-02-21 | 6,1659 | +0,98% | 0,0600 | 6,1659 | 6,1659 | Compra |
| AE6H2025AEGON FUTURES (MAR 2025) | 2025-03-21 | 6,1790 | +0,98% | 0,0601 | 6,1790 | 6,1790 | Compra |
| AE6J2025AEGON FUTURES (APR 2025) | 2025-04-17 | 6,1907 | +0,98% | 0,0602 | 6,1907 | 6,1907 | Compra |
| AE6K2025AEGON FUTURES (MAY 2025) | 2025-05-16 | 6,2023 | +0,98% | 0,0604 | 6,2023 | 6,2023 | Compra |
| AE6M2025AEGON FUTURES (JUN 2025) | 2025-06-20 | 6,0456 | +1,01% | 0,0606 | 6,0456 | 6,0456 | Compra |
| AE6N2025AEGON FUTURES (JUL 2025) | 2025-07-18 | 6,0556 | +1,01% | 0,0606 | 6,0556 | 6,0556 | Compra |
| AE6Q2025AEGON FUTURES (AUG 2025) | 2025-08-15 | 6,0654 | +1,01% | 0,0608 | 6,0654 | 6,0654 | Compra |
| AE6U2025AEGON FUTURES (SEP 2025) | 2025-09-19 | 5,9272 | +0,52% | 0,0308 | 5,9272 | 5,9272 | Compra |
| AE6V2025AEGON FUTURES (OCT 2025) | 2025-10-17 | 5,9363 | +0,52% | 0,0309 | 5,9363 | 5,9363 | Compra |
| AE6X2025AEGON FUTURES (NOV 2025) | 2025-11-21 | 5,9476 | +0,52% | 0,0309 | 5,9476 | 5,9476 | Compra |