Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| EESGU2024EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (SEP 2024) | 2024-09-20 | 2.077,5 | −0,97% | −20,5 | 2.077,5 | 2.077,5 | Compra |
| EESGZ2024EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (DEC 2024) | 2024-12-20 | 2.072,5 | −1,80% | −38,0 | 2.072,5 | 2.072,5 | Compra |
| EESGH2025EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (MAR 2025) | 2025-03-21 | 2.081,0 | −1,79% | −38,0 | 2.081,0 | 2.081,0 | Compra |
| EESGM2025EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (JUN 2025) | 2025-06-20 | 2.051,5 | −1,82% | −38,0 | 2.051,5 | 2.051,5 | Compra |
| EESGZ2025EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (DEC 2025) | 2025-12-19 | 2.063,5 | −1,81% | −38,0 | 2.063,5 | 2.063,5 | Compra |
| EESGM2026EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (JUN 2026) | 2026-06-19 | 2.034,0 | −1,83% | −38,0 | 2.034,0 | 2.034,0 | Compra |
| EESGZ2026EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (DEC 2026) | 2026-12-18 | 2.042,5 | −1,83% | −38,0 | 2.042,5 | 2.042,5 | Compra |
| EESGM2027EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (JUN 2027) | 2027-06-18 | 2.013,5 | −1,85% | −38,0 | 2.013,5 | 2.013,5 | Compra |
| EESGZ2027EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (DEC 2027) | 2027-12-17 | 2.021,5 | −1,85% | −38,0 | 2.021,5 | 2.021,5 | Compra |
| EESGM2028EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (JUN 2028) | 2028-06-16 | 1.994,5 | −1,87% | −38,0 | 1.994,5 | 1.994,5 | Compra |
| EESGZ2028EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (DEC 2028) | 2028-12-15 | 2.006,5 | −1,86% | −38,0 | 2.006,5 | 2.006,5 | Compra |
| EESGM2029EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (JUN 2029) | 2029-06-15 | 1.996,5 | −1,87% | −38,0 | 1.996,5 | 1.996,5 | Compra |