Contratti CAC 40 Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCEH2025CAC 40 Index Futures (Mar 2025) | 2025-03-21 | 8.140,5 | −0,88% | −72,0 | 8.189,5 | 8.134,5 | Compra |
| FCEJ2025CAC 40 Index Futures (Apr 2025) | 2025-04-17 | 8.148,5 | −0,92% | −75,5 | 8.148,5 | 8.148,5 | Neutro |
| FCEK2025CAC 40 Index Futures (May 2025) | 2025-05-16 | 8.134,5 | +1,09% | 87,5 | 8.134,5 | 8.011,5 | — |
| FCEM2025CAC 40 Index Futures (Jun 2025) | 2025-06-20 | 8.087,5 | +1,09% | 87,5 | 8.100,5 | 8.080,0 | Compra |
| FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 8.133,0 | +1,09% | 88,0 | 8.133,0 | 8.133,0 | Compra |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 8.149,0 | +1,12% | 90,5 | 8.149,0 | 8.149,0 | Compra |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 8.073,0 | +1,10% | 87,5 | 8.073,0 | 8.073,0 | Compra |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 8.115,0 | +1,09% | 87,5 | 8.115,0 | 8.115,0 | Compra |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 8.009,0 | +1,10% | 87,5 | 8.009,0 | 8.009,0 | Compra |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 8.043,0 | +1,10% | 87,5 | 8.043,0 | 8.043,0 | Compra |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7.968,0 | +1,11% | 87,5 | 7.968,0 | 7.968,0 | Compra |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 8.018,0 | +1,10% | 87,5 | 8.018,0 | 8.018,0 | Compra |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7.965,0 | +1,11% | 87,5 | 7.965,0 | 7.965,0 | Compra |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7.992,5 | +1,11% | 87,5 | 7.992,5 | 7.992,5 | Compra |