Obbligazioni
Di seguito è riportato l'elenco delle obbligazioni societarie Southern Company. Gli investitori spesso optano per le obbligazioni di una società per la loro maggiore stabilità in tempi di volatilità del mercato. Studia i prezzi, i rendimenti e altre statistiche per trovare un investimento affidabile.
Simbolo | YTM % | Volume | Prezzo % | Cedola % | Data di maturazione | Importo in eccesso | Valore nominale | Importo min. denominazione | Emittente |
|---|---|---|---|---|---|---|---|---|---|
| SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051 | 5,72% | 3 M | 65,43% | 3,150% | 2051-09-30 | 450 M USD | 1.000,00 USD | 2.000,00 USD | Southern Company Gas Capital Corp. |
| SS0PBSouthern Power Company 4.95% 15-DEC-2046 | 5,68% | 0 | 91,00% | 4,950% | 2046-12-15 | 400 M USD | 1.000,00 USD | 2.000,00 USD | Southern Power Co. |
| SSO.MFMississippi Power Company 4.75% 15-OCT-2041 | 5,62% | 114 K | 90,88% | 4,750% | 2041-10-15 | 150 M USD | 1.000,00 USD | 1.000,00 USD | Mississippi Power Co. |
| SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046 | 5,53% | 30 K | 80,54% | 3,950% | 2046-10-01 | 550 M USD | 1.000,00 USD | 2.000,00 USD | Southern Company Gas Capital Corp. |
| SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043 | 5,52% | 30 K | 87,49% | 4,400% | 2043-06-01 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Southern Company Gas Capital Corp. |
| SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047 | 5,51% | 4,84 M | 86,08% | 4,400% | 2047-05-30 | 450 M USD | 1.000,00 USD | 2.000,00 USD | Southern Company Gas Capital Corp. |
| SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032 | 5,45% | 80 K | 102,75% | 5,900% | 2032-12-01 | 50 M USD | 1.000,00 USD | 1.000,00 USD | Northern Illinois Gas Co. |
| 5,42% | 10,02 M | 87,31% | 4,400% | 2046-07-01 | 2 B USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. | |
| SSO5210473Mississippi Power Company 3.1% 30-JUL-2051 | 5,40% | 200 K | 68,09% | 3,100% | 2051-07-30 | 325 M USD | 1.000,00 USD | 2.000,00 USD | Mississippi Power Co. |
| SSO4326472Alabama Power Company 4.3% 02-JAN-2046 | 5,37% | 1 M | 86,82% | 4,300% | 2046-01-02 | 400 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. |
| 5,36% | 50 K | 101,95% | 5,500% | 2055-10-01 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. | |
| UUS10392FV5Alabama Power Company 3.125% 15-JUL-2051 | 5,35% | 0 | 69,01% | 3,125% | 2051-07-15 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. |
| 5,31% | 225 K | 71,38% | 3,250% | 2051-03-15 | 750 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. | |
| SSO4884020Alabama Power Company 3.45% 01-OCT-2049 | 5,30% | 4,34 M | 74,99% | 3,450% | 2049-10-01 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. |
| SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041 | 5,30% | 20 K | 105,95% | 5,875% | 2041-03-15 | 700 M USD | 1.000,00 USD | 2.000,00 USD | Southern Company Gas Capital Corp. |
| SSO.MDSouthern Power Company 5.15% 15-SEP-2041 | 5,30% | 360 K | 98,36% | 5,150% | 2041-09-15 | 575 M USD | 1.000,00 USD | 1.000,00 USD | Southern Power Co. |
| 5,29% | 18 K | 78,30% | 3,700% | 2050-01-30 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. | |
| SSO4219889Alabama Power Company 3.75% 01-MAR-2045 | 5,29% | 150 K | 81,40% | 3,750% | 2045-03-01 | 725 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. |
| SSO3827950Mississippi Power Company 4.25% 15-MAR-2042 | 5,29% | 831 K | 88,62% | 4,250% | 2042-03-15 | 450 M USD | 1.000,00 USD | 1.000,00 USD | Mississippi Power Co. |
| 5,28% | 138 K | 97,81% | 5,125% | 2052-05-15 | 800 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. | |
| SSO4647988Alabama Power Company 4.3% 15-JUL-2048 | 5,27% | 3,04 M | 87,21% | 4,300% | 2048-07-15 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. |
| SSO4561513Alabama Power Company 3.7% 01-DEC-2047 | 5,26% | 3 K | 79,72% | 3,700% | 2047-12-01 | 550 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. |
| SSO4028631Southern Power Company 5.25% 15-JUL-2043 | 5,25% | 30 K | 99,93% | 5,250% | 2043-07-15 | 300 M USD | 1.000,00 USD | 1.000,00 USD | Southern Power Co. |
| SSO5302936Alabama Power Company 3.0% 15-MAR-2052 | 5,25% | 4 M | 68,00% | 3,000% | 2052-03-15 | 700 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. |
| 5,21% | 150 K | 89,68% | 4,300% | 2043-03-15 | 400 M USD | 1.000,00 USD | 1.000,00 USD | Georgia Power Co. | |
| 5,20% | 26 K | 90,13% | 4,300% | 2042-03-15 | 1,1 B USD | 1.000,00 USD | 1.000,00 USD | Georgia Power Co. | |
| SSO.MGAlabama Power Company 4.1% 15-JAN-2042 | 5,19% | 4 K | 88,14% | 4,100% | 2042-01-15 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. |
| SSO4156374Alabama Power Company 4.15% 15-AUG-2044 | 5,18% | 11,94 M | 87,64% | 4,150% | 2044-08-15 | 400 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. |
| SSO3937421Alabama Power Company 3.85% 01-DEC-2042 | 5,17% | 68 K | 85,12% | 3,850% | 2042-12-01 | 350 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. |
| SSO.LXAlabama Power Company 5.5% 15-MAR-2041 | 5,12% | 160 K | 103,94% | 5,500% | 2041-03-15 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. |
| SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033 | 5,06% | 2 K | 105,66% | 5,900% | 2033-12-01 | 50 M USD | 1.000,00 USD | 1.000,00 USD | Northern Illinois Gas Co. |
| 5,04% | 75 K | 108,68% | 5,950% | 2039-02-01 | 173,81 M USD | 1.000,00 USD | 1.000,00 USD | Georgia Power Co. | |
| SSO.MAAlabama Power Company 5.2% 01-JUN-2041 | 5,03% | 176 K | 101,75% | 5,200% | 2041-06-01 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. |
| 5,01% | 45 K | 103,92% | 5,400% | 2040-06-01 | 264,9 M USD | 1.000,00 USD | 1.000,00 USD | Georgia Power Co. | |
| SSO.LIAlabama Power Company 6.0% 01-MAR-2039 | 5,01% | 200 K | 109,49% | 6,000% | 2039-03-01 | 500 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. |
| SSO.LBAlabama Power Company 6.125% 15-MAY-2038 | 4,95% | 80 K | 110,94% | 6,125% | 2038-05-15 | 300 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. |
| SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034 | 4,91% | 60 K | 107,79% | 6,000% | 2034-10-01 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Southern Company Gas Capital Corp. |
| SSO6166719Southern Company Gas Capital Corp. 5.1% 15-SEP-2035 | 4,87% | 60 K | 101,75% | 5,100% | 2035-09-15 | 425 M USD | 1.000,00 USD | 2.000,00 USD | Southern Company Gas Capital Corp. |
| 4,85% | 3,69 M | 95,00% | 4,250% | 2036-07-01 | 500 M USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. | |
| SSO6178208Southern Power Company 4.9% 01-OCT-2035 | 4,85% | 320 K | 100,39% | 4,900% | 2035-10-01 | 550 M USD | 1.000,00 USD | 2.000,00 USD | Southern Power Co. |
| 4,83% | 150 K | 100,15% | 4,850% | 2035-03-15 | 750 M USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. | |
| 4,82% | 125 K | 99,18% | 4,750% | 2040-09-01 | 500 M USD | 1.000,00 USD | 1.000,00 USD | Georgia Power Co. | |
| 4,75% | 394 K | 106,49% | 5,700% | 2034-03-15 | 1,1 B USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. | |
| 4,75% | 260 K | 107,81% | 5,650% | 2037-03-01 | 161,38 M USD | 1.000,00 USD | 1.000,00 USD | Georgia Power Co. | |
| SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034 | 4,74% | 245 K | 101,49% | 4,950% | 2034-09-15 | 450 M USD | 1.000,00 USD | 2.000,00 USD | Southern Company Gas Capital Corp. |
| SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028 | 4,73% | 10 K | 104,19% | 6,580% | 2028-02-15 | 2,71 M USD | 1.000,00 USD | 1.000,00 USD | Northern Illinois Gas Co. |
| SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033 | 4,70% | 86 K | 106,81% | 5,750% | 2033-09-15 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Southern Company Gas Capital Corp. |
| 4,69% | 100 K | 103,85% | 5,200% | 2035-03-15 | 700 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. | |
| SSO6035391Alabama Power Company 5.1% 02-APR-2035 | 4,65% | 183 K | 103,36% | 5,100% | 2035-04-02 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. |
| 4,63% | 550 K | 104,27% | 5,250% | 2034-03-15 | 900 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. | |
| 4,60% | 433 K | 103,80% | 5,200% | 2033-06-15 | 750 M USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. | |
| SSO5698879Alabama Power Company 5.85% 15-NOV-2033 | 4,59% | 251 K | 108,41% | 5,850% | 2033-11-15 | 300 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. |
| SSO4311183Southern Company Gas Capital Corp. 3.875% 15-NOV-2025 | 4,58% | 270 K | 99,97% | 3,875% | 2025-11-15 | 250 M USD | 1.000,00 USD | 2.000,00 USD | Southern Company Gas Capital Corp. |
| SSO.JFAlabama Power Company 5.6% 15-MAR-2033 | 4,55% | 60 K | 106,52% | 5,600% | 2033-03-15 | 200 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. |
| SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032 | 4,54% | 425 K | 103,57% | 5,150% | 2032-09-15 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Southern Company Gas Capital Corp. |
| 4,50% | 8 K | 102,85% | 4,950% | 2033-05-17 | 1 B USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. | |
| 4,50% | 88 K | 107,11% | 5,700% | 2032-10-15 | 500 M USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. | |
| SSO.JBAlabama Power Company 5.7% 15-FEB-2033 | 4,46% | 9 K | 107,60% | 5,700% | 2033-02-15 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. |
| SSO5106929Southern Power Company 0.9% 15-JAN-2026 | 4,43% | 2,34 M | 99,18% | 0,900% | 2026-01-15 | 400 M USD | 1.000,00 USD | 2.000,00 USD | Southern Power Co. |
| UUS8426EPAD0Southern Company Gas Capital Corp. 1.75% 15-JAN-2031 | 4,37% | 0 | 87,86% | 1,750% | 2031-01-15 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Southern Company Gas Capital Corp. |
| 4,31% | 599 K | 102,23% | 4,700% | 2032-05-15 | 700 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. | |
| SSO5460708Alabama Power Company 3.94% 01-SEP-2032 | 4,29% | 60 K | 97,93% | 3,940% | 2032-09-01 | 450 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. |
| SSO5372695Alabama Power Company 3.05% 15-MAR-2032 | 4,25% | 195 K | 93,33% | 3,050% | 2032-03-15 | 700 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. |
| SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026 | 4,25% | 96 K | 99,38% | 3,250% | 2026-06-15 | 350 M USD | 1.000,00 USD | 2.000,00 USD | Southern Company Gas Capital Corp. |
| SSO6178207Southern Power Company 4.25% 01-OCT-2030 | 4,24% | 2,69 M | 100,01% | 4,250% | 2030-10-01 | 550 M USD | 1.000,00 USD | 2.000,00 USD | Southern Power Co. |
| SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027 | 4,21% | 60 K | 105,20% | 7,300% | 2027-07-15 | 53,5 M USD | 1.000,00 USD | 1.000,00 USD | Atlanta Gas Light Co. |
| 4,17% | 177 K | 103,24% | 4,850% | 2031-03-15 | 750 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. | |
| 4,17% | 3,04 M | 99,61% | 3,250% | 2026-04-01 | 325 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. | |
| SSO6165684Alabama Power Company 4.3% 15-MAR-2031 | 4,13% | 100 K | 100,83% | 4,300% | 2031-03-15 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. |
| 4,11% | 510 K | 98,33% | 3,700% | 2030-04-30 | 1 B USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. | |
| 4,10% | 10,31 M | 99,44% | 3,250% | 2026-07-01 | 1,75 B USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. | |
| 4,06% | 308 K | 104,54% | 5,500% | 2029-03-15 | 1 B USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. | |
| SSO5035087Alabama Power Company 1.45% 15-SEP-2030 | 4,05% | 200 K | 88,52% | 1,450% | 2030-09-15 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. |
| 4,03% | 418 K | 94,85% | 1,750% | 2028-03-15 | 400 M USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. | |
| 4,00% | 207 K | 102,18% | 4,550% | 2030-03-15 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. | |
| 4,00% | 66 K | 102,10% | 4,850% | 2028-06-15 | 750 M USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. | |
| 3,96% | 51 K | 95,32% | 2,650% | 2029-09-15 | 650 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. | |
| SSO6166718Southern Company Gas Capital Corp. 4.05% 15-SEP-2028 | 3,95% | 19,73 M | 100,26% | 4,050% | 2028-09-15 | 425 M USD | 1.000,00 USD | 2.000,00 USD | Southern Company Gas Capital Corp. |
| 3,89% | 234 K | 101,86% | 4,650% | 2028-05-16 | 750 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. | |
| 3,88% | 18 K | 99,14% | 3,250% | 2027-03-30 | 400 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. | |
| 3,87% | 424 K | 100,35% | 4,000% | 2028-10-01 | 750 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. | |
| SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028 | 3,86% | 15 K | 105,96% | 6,580% | 2028-02-15 | 49,98 M USD | 1.000,00 USD | 1.000,00 USD | Northern Illinois Gas Co. |
| SSO4613005Mississippi Power Company 3.95% 30-MAR-2028 | 3,85% | 5 K | 100,23% | 3,950% | 2028-03-30 | 300 M USD | 1.000,00 USD | 2.000,00 USD | Mississippi Power Co. |
| 3,83% | 65 K | 101,51% | 5,004% | 2027-02-23 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. | |
| SSO5460707Alabama Power Company 3.75% 01-SEP-2027 | 3,73% | 180 K | 100,04% | 3,750% | 2027-09-01 | 550 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. |
| 3,25% | 0 | 99,10% | 1,850% | 2026-06-20 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | Southern Power Co. | |
| SSO6098838Alabama Power Company FRN 15-AUG-2075 | — | — | — | 3,945% | 2075-08-15 | 100 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. |
| — | 1,12 M | 113,00% | 4,500% | 2027-06-15 | 1,17 B USD | 1.000,00 USD | 1.000,00 USD | The Southern Co. | |
| — | 3,44 M | 99,53% | 4,000% | 2051-01-15 | 1,25 B USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. | |
| SSO5582618Alabama Power Company FRN 15-MAY-2073 | — | 1,61 M | 100,00% | 3,945% | 2073-05-15 | 200 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. |
| — | 10 K | 101,93% | 5,113% | 2027-08-01 | 862,5 M USD | 1.000,00 USD | 1.000,00 USD | The Southern Co. | |
| SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026 | — | — | — | 6,550% | 2026-11-20 | 30 M USD | 1.000,00 USD | 1.000,00 USD | Atlanta Gas Light Co. |
| — | 258 K | 107,46% | 6,375% | 2055-03-15 | 1,8 B USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. | |
| — | — | — | 5,325% | 2057-06-21 | 500 M USD | 1.000,00 USD | 200.000,00 USD | The Southern Co. | |
| — | 0 | 96,60% | 1,875% | 2081-09-15 | 1,25 B EUR | 1.000,00 EUR | 100.000,00 EUR | The Southern Co. | |
| — | 0 | 102,66% | 3,250% | 2028-06-15 | 1,65 B USD | 1.000,00 USD | 1.000,00 USD | The Southern Co. | |
| — | 3 M | 100,04% | 4,503% | 2026-09-15 | 400 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. | |
| — | 13,05 M | 98,68% | 3,750% | 2051-09-15 | 1 B USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. | |
| — | — | — | 3,945% | 2074-11-15 | 117,09 M USD | 1.000,00 USD | 1.000,00 USD | Georgia Power Co. | |
| — | 23 K | 114,00% | 3,875% | 2025-12-15 | 943,41 M USD | 1.000,00 USD | 1.000,00 USD | The Southern Co. |