Inizia
Southern CompanySouthern CompanySouthern Company

Southern Company

Nessun attività
Visualizza sui grafici
Panoramica Finanza Notizie Idee Discussioni Tecnici Previsione Stagionalità
Obbligazioni

Obbligazioni 4SO

Di seguito è riportato l'elenco delle obbligazioni societarie Southern Company. Gli investitori spesso optano per le obbligazioni di una società per la loro maggiore stabilità in tempi di volatilità del mercato. Studia i prezzi, i rendimenti e altre statistiche per trovare un investimento affidabile.
Simbolo
YTM %
Volume
Prezzo %
Cedola %
Data di maturazione
Importo in eccesso
Valore nominale
Importo min. denominazione
Emittente
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043
—150 K84,27%4,40%2043-06-01500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034
—30 K106,30%6,00%2034-10-01250 M USD1.000,00 USD1.000,00 USDSouthern Company Gas Capital Corp.
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032
—1,8 M101,93%5,15%2032-09-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
—50 K93,62%4,75%2040-09-01500 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
—10,34 M100,64%4,70%2032-05-15700 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO4973357Southern Company 3.7% 30-APR-2030
—370 K97,48%3,70%2030-04-301 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5647334Southern Company 5.5% 15-MAR-2029
—240 K104,26%5,50%2029-03-151 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO6014693Georgia Power Company 4.85% 15-MAR-2031
—4,88 M102,49%4,85%2031-03-15500 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO5582618Alabama Power Company FRN 15-MAY-2073
—9,46 M99,13%4,00%2073-05-15200 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO5410522Southern Company 5.113% 01-AUG-2027
—1,65 M102,62%5,11%2027-08-01862,5 M USD1.000,00 USD1.000,00 USDThe Southern Co.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
—2,61 M71,32%3,45%2049-10-01600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5953670Georgia Power Company 4.55% 15-MAR-2030
—873 K101,67%4,55%2030-03-15600 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
—5,06 M83,57%4,30%2048-07-15500 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO4311183Southern Company Gas Capital Corp. 3.875% 15-NOV-2025
—56 K99,86%3,88%2025-11-15250 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028
—85 K104,85%6,58%2028-02-152,71 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
—80 K107,12%5,85%2033-11-15300 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
—3,99 M86,51%4,30%2042-03-151,1 B USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SO5046467Southern Company 4.0% 15-JAN-2051
—818 K99,56%4,00%2051-01-151,25 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
—75 K107,77%6,00%2039-03-01500 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
—9,36 M64,88%3,00%2052-03-15700 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051
—1,15 M63,80%3,15%2051-09-30450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028
—18 K106,04%6,58%2028-02-1549,98 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SSO6098838Alabama Power Company FRN 15-AUG-2075
———4,00%2075-08-15100 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
—28 K84,01%4,10%2042-01-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO4365692Southern Company 4.25% 01-JUL-2036
—82 K92,12%4,25%2036-07-01500 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5178871Southern Company 3.75% 15-SEP-2051
—713 K98,48%3,75%2051-09-151 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5588082Southern Company 5.2% 15-JUN-2033
—228 K102,23%5,20%2033-06-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO4028631Southern Power Company 5.25% 15-JUL-2043
—81 K94,31%5,25%2043-07-15300 M USD1.000,00 USD1.000,00 USDSouthern Power Co.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
—2,03 M67,71%3,25%2051-03-15750 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5485513Southern Company 5.15% 06-OCT-2025
—470 K100,02%5,15%2025-10-06500 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
—260 K85,21%4,30%2043-03-15400 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
—1,35 M101,46%4,65%2028-05-16750 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5886318Southern Company 4.85% 15-MAR-2035
—353 K98,19%4,85%2035-03-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5937541Georgia Power Company FRN 15-NOV-2074
———4,00%2074-11-15117,09 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026
—55 K99,21%3,25%2026-06-15350 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
—171 K87,68%1,45%2030-09-15600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
—622 K76,29%3,70%2047-12-01550 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
—6 K102,66%5,60%2033-03-15200 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046
—500 K77,46%3,95%2046-10-01550 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
—40 K97,71%5,20%2041-06-01250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
—5,61 M102,54%5,25%2034-03-15900 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032
—80 K102,75%5,90%2032-12-0150 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
—662 K91,55%3,05%2032-03-15700 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
—172 K99,61%3,75%2027-09-01550 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027
—3 K101,98%7,30%2027-07-1553,5 M USD1.000,00 USD1.000,00 USDAtlanta Gas Light Co.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
—930 K109,27%6,13%2038-05-15300 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033
—346 K105,83%5,75%2033-09-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
—3,78 M84,02%4,30%2046-01-02400 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO4365693Southern Company 4.4% 01-JUL-2046
—95 K83,26%4,40%2046-07-012 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO5106929Southern Power Company 0.9% 15-JAN-2026
—209 K98,82%0,90%2026-01-15400 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SO5588081Southern Company 4.85% 15-JUN-2028
—387 K101,81%4,85%2028-06-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO4310911Southern Power Company 4.15% 01-DEC-2025
—585 K99,85%4,15%2025-12-01500 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
—258 K86,04%4,25%2042-03-15450 M USD1.000,00 USD1.000,00 USDMississippi Power Co.
SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034
—1,24 M99,67%4,95%2034-09-15450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033
—2 K105,66%5,90%2033-12-0150 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
—50 K80,42%3,85%2042-12-01350 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
—395 K99,92%3,95%2028-03-30300 M USD1.000,00 USD2.000,00 USDMississippi Power Co.
SO5647335Southern Company 5.7% 15-MAR-2034
—394 K104,91%5,70%2034-03-151,1 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
—52 K102,35%5,40%2040-06-01264,9 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041
—140 K102,22%5,88%2041-03-15700 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026
———6,55%2026-11-2030 M USD1.000,00 USD1.000,00 USDAtlanta Gas Light Co.
SO5485514Southern Company 5.7% 15-OCT-2032
—90 K105,44%5,70%2032-10-15500 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
—20 K65,55%3,10%2051-07-30325 M USD1.000,00 USD2.000,00 USDMississippi Power Co.
SO6016287Southern Company 6.375% 15-MAR-2055
—1,34 M104,42%6,38%2055-03-151,8 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO.MDSouthern Power Company 5.15% 15-SEP-2041
—2,9 M94,72%5,15%2041-09-15575 M USD1.000,00 USD1.000,00 USDSouthern Power Co.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
—195 K74,09%3,70%2050-01-30500 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
—70 K101,40%5,00%2027-02-23500 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
—725 K94,70%2,65%2029-09-15650 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO4365691Southern Company 3.25% 01-JUL-2026
—2,87 M99,12%3,25%2026-07-011,75 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
—6,8 M101,35%4,95%2033-05-171 B USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047
—705 K82,17%4,40%2047-05-30450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO4219889Alabama Power Company 3.75% 01-MAR-2045
—200 K77,69%3,75%2045-03-01725 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
—1,18 M92,97%5,13%2052-05-15800 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
—60 K88,67%4,75%2041-10-15150 M USD1.000,00 USD1.000,00 USDMississippi Power Co.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
—322 K83,02%4,15%2044-08-15400 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
—2 K103,57%5,95%2039-02-01173,81 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
—60 K104,77%5,65%2037-03-01161,38 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
—80 K96,51%3,94%2032-09-01450 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
—142 K100,31%5,50%2041-03-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO5138418Southern Company 1.75% 15-MAR-2028
—240 K94,42%1,75%2028-03-15400 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5766146Southern Company 3.875% 15-DEC-2025
—6,26 M110,35%3,88%2025-12-15943,44 M USD1.000,00 USD1.000,00 USDThe Southern Co.
SO4341380Georgia Power Company 3.25% 01-APR-2026
—26 K99,30%3,25%2026-04-01325 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
—6 K105,79%5,70%2033-02-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO6035391Alabama Power Company 5.1% 02-APR-2035
—44 K101,29%5,10%2035-04-02500 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO4507467Southern Company 5.325% 21-JUN-2057
———5,33%2057-06-21500 M USD1.000,00 USD200.000,00 USDThe Southern Co.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
—50 K98,86%3,25%2027-03-30400 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO6074473Southern Company 4.5% 15-JUN-2027
—10 M110,22%4,50%2027-06-151,17 B USD1.000,00 USD1.000,00 USDThe Southern Co.
SO6014694Georgia Power Company 5.2% 15-MAR-2035
—82 K101,58%5,20%2035-03-15700 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO6014692Georgia Power Company FRN 15-SEP-2026
—920 K99,85%4,64%2026-09-15400 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
US842587EC7Southern Company 3.25% 15-JUN-2028
—0100,55%3,25%2028-06-151,65 B USD1.000,00 USD1.000,00 USDThe Southern Co.
UUS8426EPAD0Southern Company Gas Capital Corp. 1.75% 15-JAN-2031
—086,82%1,75%2031-01-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
XS143505642Southern Power Company 1.85% 20-JUN-2026
—099,52%1,85%2026-06-20500 M EUR1.000,00 EUR100.000,00 EURSouthern Power Co.
XS238767539Southern Company 1.875% 15-SEP-2081
—096,00%1,88%2081-09-151,25 B EUR1.000,00 EUR100.000,00 EURThe Southern Co.
UUS10392FV5Alabama Power Company 3.125% 15-JUL-2051
—066,03%3,13%2051-07-15600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SS0PBSouthern Power Company 4.95% 15-DEC-2046
—087,76%4,95%2046-12-15400 M USD1.000,00 USD2.000,00 USDSouthern Power Co.