Obbligazioni 4SO
Di seguito è riportato l'elenco delle obbligazioni societarie THE SOUTHERN COMPANY. Gli investitori spesso optano per le obbligazioni di una società per la loro maggiore stabilità in tempi di volatilità del mercato. Studia i prezzi, i rendimenti e altre statistiche per trovare un investimento affidabile.
Simbolo | YTM % | Volume | Prezzo % | Cedola % | Data di maturazione | Importo in eccesso | Valore nominale | Importo min. denominazione | Emittente |
|---|---|---|---|---|---|---|---|---|---|
| SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051 | 7,29% | 346 K | 62,69% | 3,15% | 2051-09-30 | 450 M USD | 1.000,00 USD | 2.000,00 USD | Southern Company Gas Capital Corp. |
| SSO5210473Mississippi Power Company 3.1% 30-JUL-2051 | 7,01% | 600 K | 63,92% | 3,10% | 2051-07-30 | 325 M USD | 1.000,00 USD | 2.000,00 USD | Mississippi Power Co. |
| SSO5302936Alabama Power Company 3.0% 15-MAR-2052 | 6,92% | 1,34 M | 63,23% | 3,00% | 2052-03-15 | 700 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. |
| UUS10392FV5ALABAMA PWR 21/51 | 6,90% | 0 | 64,80% | 3,13% | 2051-07-15 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. |
| SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046 | 6,88% | 200 K | 74,68% | 3,95% | 2046-10-01 | 550 M USD | 1.000,00 USD | 2.000,00 USD | Southern Company Gas Capital Corp. |
| SSO.MFMississippi Power Company 4.75% 15-OCT-2041 | 6,86% | 45 K | 83,71% | 4,75% | 2041-10-15 | 150 M USD | 1.000,00 USD | 1.000,00 USD | Mississippi Power Co. |
 SO5136687Georgia Power Company 3.25% 15-MAR-2051 | 6,85% | 386 K | 66,46% | 3,25% | 2051-03-15 | 750 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SS0PBSOUTHERN POWER 16/46 | 6,82% | 0 | 83,72% | 4,95% | 2046-12-15 | 400 M USD | 1.000,00 USD | 2.000,00 USD | Southern Power Co. |
| SSO4884020Alabama Power Company 3.45% 01-OCT-2049 | 6,73% | 103 K | 69,71% | 3,45% | 2049-10-01 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. |
| SO4934388Georgia Power Company 3.7% 30-JAN-2050 | 6,64% | 55 K | 72,50% | 3,70% | 2050-01-30 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SSO3937421Alabama Power Company 3.85% 01-DEC-2042 | 6,60% | 612 K | 77,68% | 3,85% | 2042-12-01 | 350 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. |
| SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043 | 6,58% | 75 K | 82,04% | 4,40% | 2043-06-01 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Southern Company Gas Capital Corp. |
| SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047 | 6,54% | 30 K | 80,69% | 4,40% | 2047-05-30 | 450 M USD | 1.000,00 USD | 2.000,00 USD | Southern Company Gas Capital Corp. |
 SO4365693Southern Company 4.4% 01-JUL-2046 | 6,53% | 300 K | 81,11% | 4,40% | 2046-07-01 | 2 B USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |
| SSO4561513Alabama Power Company 3.7% 01-DEC-2047 | 6,52% | 603 K | 74,29% | 3,70% | 2047-12-01 | 550 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. |
| SSO4647988Alabama Power Company 4.3% 15-JUL-2048 | 6,51% | 2 K | 79,60% | 4,30% | 2048-07-15 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. |
| SSO4219889Alabama Power Company 3.75% 01-MAR-2045 | 6,48% | 1,1 M | 76,35% | 3,75% | 2045-03-01 | 725 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. |
| SO3981494Georgia Power Company 4.3% 15-MAR-2043 | 6,48% | 150 K | 82,01% | 4,30% | 2043-03-15 | 400 M USD | 1.000,00 USD | 1.000,00 USD | Georgia Power Co. |
| SSO4156374Alabama Power Company 4.15% 15-AUG-2044 | 6,41% | 168 K | 80,55% | 4,15% | 2044-08-15 | 400 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. |
| SSO4326472Alabama Power Company 4.3% 02-JAN-2046 | 6,39% | 333 K | 81,40% | 4,30% | 2046-01-02 | 400 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. |
| SSO3827950Mississippi Power Company 4.25% 15-MAR-2042 | 6,37% | 39 K | 82,78% | 4,25% | 2042-03-15 | 450 M USD | 1.000,00 USD | 1.000,00 USD | Mississippi Power Co. |
| SSO4028631Southern Power Company 5.25% 15-JUL-2043 | 6,35% | 174 K | 90,75% | 5,25% | 2043-07-15 | 300 M USD | 1.000,00 USD | 1.000,00 USD | Southern Power Co. |
| SSO.MGAlabama Power Company 4.1% 15-JAN-2042 | 6,19% | 10 K | 82,86% | 4,10% | 2042-01-15 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. |
| SO6016287Southern Company 6.375% 15-MAR-2055 | 6,18% | 33,34 M | 102,00% | 6,38% | 2055-03-15 | 1,8 B USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |
| SO3826545Georgia Power Company 4.3% 15-MAR-2042 | 6,18% | 6 M | 84,53% | 4,30% | 2042-03-15 | 1,1 B USD | 1.000,00 USD | 1.000,00 USD | Georgia Power Co. |
| SSO.MDSouthern Power Company 5.15% 15-SEP-2041 | 6,14% | 64 K | 91,95% | 5,15% | 2041-09-15 | 575 M USD | 1.000,00 USD | 1.000,00 USD | Southern Power Co. |
| SSO.MAAlabama Power Company 5.2% 01-JUN-2041 | 5,96% | 60 K | 93,81% | 5,20% | 2041-06-01 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. |
| SO5408627Georgia Power Company 5.125% 15-MAY-2052 | 5,92% | 265 K | 91,71% | 5,13% | 2052-05-15 | 800 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SO.LRGeorgia Power Company 4.75% 01-SEP-2040 | 5,91% | 5,45 M | 90,69% | 4,75% | 2040-09-01 | 500 M USD | 1.000,00 USD | 1.000,00 USD | Georgia Power Co. |
| SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041 | 5,91% | 9 K | 99,73% | 5,88% | 2041-03-15 | 700 M USD | 1.000,00 USD | 2.000,00 USD | Southern Company Gas Capital Corp. |
| SSO.LXAlabama Power Company 5.5% 15-MAR-2041 | 5,74% | 106 K | 98,03% | 5,50% | 2041-03-15 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. |
| SO.LHGeorgia Power Company 5.95% 01-FEB-2039 | 5,74% | 324 K | 101,63% | 5,95% | 2039-02-01 | 173,81 M USD | 1.000,00 USD | 1.000,00 USD | Georgia Power Co. |
| SO4365692Southern Company 4.25% 01-JUL-2036 | 5,70% | 143 K | 90,16% | 4,25% | 2036-07-01 | 500 M USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |
| SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034 | 5,52% | 215 K | 102,92% | 6,00% | 2034-10-01 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Southern Company Gas Capital Corp. |
| SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034 | 5,42% | 268 K | 97,07% | 4,95% | 2034-09-15 | 450 M USD | 1.000,00 USD | 2.000,00 USD | Southern Company Gas Capital Corp. |
| SO5886318Southern Company 4.85% 15-MAR-2035 | 5,39% | 731 K | 96,54% | 4,85% | 2035-03-15 | 750 M USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |
| SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032 | 5,39% | 80 K | 102,75% | 5,90% | 2032-12-01 | 50 M USD | 1.000,00 USD | 1.000,00 USD | Northern Illinois Gas Co. |
| UUS8426EPAD0SOUTH.CO.GAS 20/31 | 5,37% | 0 | 84,40% | 1,75% | 2031-01-15 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Southern Company Gas Capital Corp. |
| SO.KQGeorgia Power Company 5.65% 01-MAR-2037 | 5,36% | 106 K | 102,05% | 5,65% | 2037-03-01 | 161,38 M USD | 1.000,00 USD | 1.000,00 USD | Georgia Power Co. |
| SSO.LBAlabama Power Company 6.125% 15-MAY-2038 | 5,30% | 60 K | 106,31% | 6,13% | 2038-05-15 | 300 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. |
| SSO.LIAlabama Power Company 6.0% 01-MAR-2039 | 5,30% | 15 K | 105,55% | 6,00% | 2039-03-01 | 500 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. |
| SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033 | 5,24% | 120 K | 103,89% | 5,90% | 2033-12-01 | 50 M USD | 1.000,00 USD | 1.000,00 USD | Northern Illinois Gas Co. |
| SO6014694Georgia Power Company 5.2% 15-MAR-2035 | 5,22% | 9,89 M | 99,85% | 5,20% | 2035-03-15 | 700 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SSO.JFAlabama Power Company 5.6% 15-MAR-2033 | 5,20% | 125 K | 102,23% | 5,60% | 2033-03-15 | 200 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. |
| SSO6035391Alabama Power Company 5.1% 02-APR-2035 | 5,18% | 10,03 M | 99,47% | 5,10% | 2035-04-02 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. |
| SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033 | 5,16% | 85 K | 103,42% | 5,75% | 2033-09-15 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Southern Company Gas Capital Corp. |
| SO.LQGeorgia Power Company 5.4% 01-JUN-2040 | 5,16% | 216 K | 102,04% | 5,40% | 2040-06-01 | 264,9 M USD | 1.000,00 USD | 1.000,00 USD | Georgia Power Co. |
| SO5757431Georgia Power Company 5.25% 15-MAR-2034 | 5,15% | 113 K | 100,59% | 5,25% | 2034-03-15 | 900 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SO5647335Southern Company 5.7% 15-MAR-2034 | 5,15% | 1,07 M | 103,35% | 5,70% | 2034-03-15 | 1,1 B USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |
| SO5588082Southern Company 5.2% 15-JUN-2033 | 5,14% | 1,36 M | 100,33% | 5,20% | 2033-06-15 | 750 M USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |
| SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032 | 5,09% | 1,34 M | 100,33% | 5,15% | 2032-09-15 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Southern Company Gas Capital Corp. |
| SO5581320Georgia Power Company 4.95% 17-MAY-2033 | 5,03% | 3,22 M | 99,57% | 4,95% | 2033-05-17 | 1 B USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SSO.JBAlabama Power Company 5.7% 15-FEB-2033 | 5,02% | 925 K | 103,76% | 5,70% | 2033-02-15 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. |
| SSO5372695Alabama Power Company 3.05% 15-MAR-2032 | 5,00% | 8,16 M | 90,14% | 3,05% | 2032-03-15 | 700 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. |
| SSO5106929Southern Power Company 0.9% 15-JAN-2026 | 4,99% | 12 K | 97,63% | 0,90% | 2026-01-15 | 400 M USD | 1.000,00 USD | 2.000,00 USD | Southern Power Co. |
| SSO5698879Alabama Power Company 5.85% 15-NOV-2033 | 4,97% | 90 K | 105,21% | 5,85% | 2033-11-15 | 300 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. |
| SO5485514Southern Company 5.7% 15-OCT-2032 | 4,96% | 295 K | 104,01% | 5,70% | 2032-10-15 | 500 M USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |
| SSO5460708Alabama Power Company 3.94% 01-SEP-2032 | 4,95% | 170 K | 94,61% | 3,94% | 2032-09-01 | 450 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. |
| SO5485513Southern Company 5.15% 06-OCT-2025 | 4,94% | 25 K | 100,07% | 5,15% | 2025-10-06 | 500 M USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |
| SSO5035087Alabama Power Company 1.45% 15-SEP-2030 | 4,91% | 600 K | 85,53% | 1,45% | 2030-09-15 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. |
| SO5408626Georgia Power Company 4.7% 15-MAY-2032 | 4,89% | 173 K | 99,03% | 4,70% | 2032-05-15 | 700 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SSO4311183Southern Company Gas Capital Corp. 3.875% 15-NOV-2025 | 4,88% | 30 K | 99,56% | 3,88% | 2025-11-15 | 250 M USD | 1.000,00 USD | 2.000,00 USD | Southern Company Gas Capital Corp. |
| SSO4310911Southern Power Company 4.15% 01-DEC-2025 | 4,85% | 30 K | 99,68% | 4,15% | 2025-12-01 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Southern Power Co. |
| SO6014692Georgia Power Company FRN 15-SEP-2026 | 4,76% | 559 K | 99,85% | 4,63% | 2026-09-15 | 400 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SO4973357Southern Company 3.7% 30-APR-2030 | 4,75% | 279 K | 95,84% | 3,70% | 2030-04-30 | 1 B USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |
| SO4880742Georgia Power Company 2.65% 15-SEP-2029 | 4,62% | 103 K | 92,99% | 2,65% | 2029-09-15 | 650 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SO5138418Southern Company 1.75% 15-MAR-2028 | 4,61% | 2,65 M | 93,00% | 1,75% | 2028-03-15 | 400 M USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |
| SO6014693Georgia Power Company 4.85% 15-MAR-2031 | 4,60% | 75 K | 101,14% | 4,85% | 2031-03-15 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SO4341380Georgia Power Company 3.25% 01-APR-2026 | 4,59% | 4 K | 98,96% | 3,25% | 2026-04-01 | 325 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028 | 4,59% | 85 K | 104,85% | 6,58% | 2028-02-15 | 2,71 M USD | 1.000,00 USD | 1.000,00 USD | Northern Illinois Gas Co. |
| SO5410522Southern Company 5.113% 01-AUG-2027 | 4,55% | 257 K | 101,10% | 5,11% | 2027-08-01 | 862,5 M USD | 1.000,00 USD | 1.000,00 USD | The Southern Co. |
| SO5953670Georgia Power Company 4.55% 15-MAR-2030 | 4,53% | 2,38 M | 100,08% | 4,55% | 2030-03-15 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026 | 4,51% | 860 K | 98,78% | 3,25% | 2026-06-15 | 350 M USD | 1.000,00 USD | 2.000,00 USD | Southern Company Gas Capital Corp. |
| SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028 | 4,50% | 3 K | 105,00% | 6,58% | 2028-02-15 | 49,98 M USD | 1.000,00 USD | 1.000,00 USD | Northern Illinois Gas Co. |
| SSO4613005Mississippi Power Company 3.95% 30-MAR-2028 | 4,46% | 70 K | 98,72% | 3,95% | 2028-03-30 | 300 M USD | 1.000,00 USD | 2.000,00 USD | Mississippi Power Co. |
| SO4365691Southern Company 3.25% 01-JUL-2026 | 4,45% | 14,47 M | 98,79% | 3,25% | 2026-07-01 | 1,75 B USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |
| SO5647334Southern Company 5.5% 15-MAR-2029 | 4,42% | 6,25 M | 103,47% | 5,50% | 2029-03-15 | 1 B USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |
| SO5588081Southern Company 4.85% 15-JUN-2028 | 4,41% | 1,86 M | 101,18% | 4,85% | 2028-06-15 | 750 M USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |
| SO5581319Georgia Power Company 4.65% 16-MAY-2028 | 4,33% | 664 K | 100,82% | 4,65% | 2028-05-16 | 750 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027 | 4,32% | 75 K | 105,72% | 7,30% | 2027-07-15 | 53,5 M USD | 1.000,00 USD | 1.000,00 USD | Atlanta Gas Light Co. |
| SO4462071Georgia Power Company 3.25% 30-MAR-2027 | 4,24% | 100 K | 98,34% | 3,25% | 2027-03-30 | 400 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SO5757430Georgia Power Company 5.004% 23-FEB-2027 | 4,23% | 238 K | 101,23% | 5,00% | 2027-02-23 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SSO5460707Alabama Power Company 3.75% 01-SEP-2027 | 4,22% | 42 K | 99,05% | 3,75% | 2027-09-01 | 550 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. |
| SO5046467Southern Company 4.0% 15-JAN-2051 | 4,10% | 770 K | 98,71% | 4,00% | 2051-01-15 | 1,25 B USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |
| SSO5582618Alabama Power Company FRN 15-MAY-2073 | 3,96% | 20 M | 99,95% | 3,96% | 2073-05-15 | 200 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. |
| SO5178871Southern Company 3.75% 15-SEP-2051 | 3,91% | 40 K | 97,95% | 3,75% | 2051-09-15 | 1 B USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |
| US842587EC7SOUTHERN CO. 25/28 CV | 3,45% | 0 | 99,45% | 3,25% | 2028-06-15 | 1,65 B USD | 1.000,00 USD | 1.000,00 USD | The Southern Co. |
 XS143505642SOUTHERN POWER 16/26 | 2,38% | 0 | 99,47% | 1,85% | 2026-06-20 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | Southern Power Co. |
| XS238767539SOUTHERN CO. 21/81 FLR | 2,06% | 0 | 95,16% | 1,88% | 2081-09-15 | 1,25 B EUR | 1.000,00 EUR | 100.000,00 EUR | The Southern Co. |
| SO6074473Southern Company 4.5% 15-JUN-2027 | 0,17% | 9,3 M | 108,68% | 4,50% | 2027-06-15 | 1,17 B USD | 1.000,00 USD | 1.000,00 USD | The Southern Co. |
| SO5766146Southern Company 3.875% 15-DEC-2025 | −11,68% | 96 K | 108,48% | 3,88% | 2025-12-15 | 943,44 M USD | 1.000,00 USD | 1.000,00 USD | The Southern Co. |
| SO4507467Southern Company 5.325% 21-JUN-2057 | — | — | — | 5,33% | 2057-06-21 | 500 M USD | 1.000,00 USD | 200.000,00 USD | The Southern Co. |
| SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026 | — | — | — | 6,55% | 2026-11-20 | 30 M USD | 1.000,00 USD | 1.000,00 USD | Atlanta Gas Light Co. |
| SO5937541Georgia Power Company FRN 15-NOV-2074 | — | — | — | 3,96% | 2074-11-15 | 117,09 M USD | 1.000,00 USD | 1.000,00 USD | Georgia Power Co. |