Southern CompanySouthern CompanySouthern Company

Southern Company

Nessun attività
Visualizza sui grafici

Obbligazioni

Di seguito è riportato l'elenco delle obbligazioni societarie Southern Company. Gli investitori spesso optano per le obbligazioni di una società per la loro maggiore stabilità in tempi di volatilità del mercato. Studia i prezzi, i rendimenti e altre statistiche per trovare un investimento affidabile.
Simbolo
YTM %
Volume
Prezzo %
Cedola %
Data di maturazione
Importo in eccesso
Valore nominale
Importo min. denominazione
Emittente
SS0PBSouthern Power Company 4.95% 15-DEC-2046
5,84%089,30%4,950%2046-12-15400 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051
5,76%4,01 M65,11%3,150%2051-09-30450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047
5,74%2,06 M83,52%4,400%2047-05-30450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043
5,69%139 K85,81%4,400%2043-06-01500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
UUS10392FV5Alabama Power Company 3.125% 15-JUL-2051
5,65%066,02%3,125%2051-07-15600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046
5,62%1,28 M79,63%3,950%2046-10-01550 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO4365693Southern Company 4.4% 01-JUL-2046
5,60%287 K85,41%4,400%2046-07-012 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
5,60%4,45 M71,85%3,450%2049-10-01600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO4028631Southern Power Company 5.25% 15-JUL-2043
5,60%105 K96,09%5,250%2043-07-15300 M USD1.000,00 USD1.000,00 USDSouthern Power Co.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
5,59%249 K74,99%3,700%2050-01-30500 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO6185793Georgia Power Company 5.5% 01-OCT-2055
5,59%8,57 M98,66%5,500%2055-10-01500 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
5,59%54 K91,23%4,750%2041-10-15150 M USD1.000,00 USD1.000,00 USDMississippi Power Co.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
5,58%132 K93,74%5,125%2052-05-15800 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO.MDSouthern Power Company 5.15% 15-SEP-2041
5,57%48 K95,59%5,150%2041-09-15575 M USD1.000,00 USD1.000,00 USDSouthern Power Co.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
5,55%130 K66,63%3,100%2051-07-30325 M USD1.000,00 USD2.000,00 USDMississippi Power Co.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
5,55%130 K83,98%4,300%2048-07-15500 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
5,54%1,42 M69,01%3,250%2051-03-15750 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
5,53%4 K84,04%4,150%2044-08-15400 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
5,51%210 K85,40%4,300%2046-01-02400 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041
5,50%150 K103,82%5,875%2041-03-15700 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
5,48%11 K77,38%3,700%2047-12-01550 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO4219889Alabama Power Company 3.75% 01-MAR-2045
5,47%170 K79,61%3,750%2045-03-01725 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
5,45%12 K65,98%3,000%2052-03-15700 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
5,42%704 K82,60%3,850%2042-12-01350 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
5,41%120 K87,61%4,300%2043-03-15400 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
5,39%100 K86,11%4,100%2042-01-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
5,39%5 K88,23%4,300%2042-03-151,1 B USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
5,29%128 K102,10%5,500%2041-03-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
5,27%56 K88,89%4,250%2042-03-15450 M USD1.000,00 USD1.000,00 USDMississippi Power Co.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
5,23%712 K99,64%5,200%2041-06-01250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
5,22%75 K106,88%5,950%2039-02-01173,81 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032
5,19%3 K104,10%5,900%2032-12-0150 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
5,18%50 K103,93%5,650%2037-03-01161,38 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
XS143505642Southern Power Company 1.85% 20-JUN-2026
5,17%098,15%1,850%2026-06-20500 M EUR1.000,00 EUR100.000,00 EURSouthern Power Co.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
5,16%730 K95,80%4,750%2040-09-01500 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
5,14%34 K108,22%6,000%2039-03-01500 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033
5,06%2 K105,66%5,900%2033-12-0150 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
5,02%30 K110,13%6,125%2038-05-15300 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO6178208Southern Power Company 4.9% 01-OCT-2035
5,02%385 K99,02%4,900%2035-10-01550 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SSO6166719Southern Company Gas Capital Corp. 5.1% 15-SEP-2035
4,99%268 K100,82%5,100%2035-09-15425 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO4365692Southern Company 4.25% 01-JUL-2036
4,98%421 K94,02%4,250%2036-07-01500 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
4,97%150 K104,36%5,400%2040-06-01264,9 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034
4,95%75 K107,41%6,000%2034-10-01250 M USD1.000,00 USD1.000,00 USDSouthern Company Gas Capital Corp.
SO5886318Southern Company 4.85% 15-MAR-2035
4,94%281 K99,28%4,850%2035-03-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034
4,88%846 K100,43%4,950%2034-09-15450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO5647335Southern Company 5.7% 15-MAR-2034
4,87%7,25 M105,60%5,700%2034-03-151,1 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO6014694Georgia Power Company 5.2% 15-MAR-2035
4,82%1,75 M102,82%5,200%2035-03-15700 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO6035391Alabama Power Company 5.1% 02-APR-2035
4,80%76 K102,24%5,100%2035-04-02500 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033
4,76%251 K106,35%5,750%2033-09-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
4,72%1,85 M103,57%5,250%2034-03-15900 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5588082Southern Company 5.2% 15-JUN-2033
4,72%2,82 M103,02%5,200%2033-06-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
4,70%140 K107,61%5,850%2033-11-15300 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
4,62%210 K106,02%5,600%2033-03-15200 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
4,61%300 K106,61%5,700%2033-02-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO5485514Southern Company 5.7% 15-OCT-2032
4,60%185 K106,40%5,700%2032-10-15500 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032
4,60%242 K103,17%5,150%2032-09-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
4,59%5,35 M102,24%4,950%2033-05-171 B USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028
4,55%60 K104,26%6,580%2028-02-152,71 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
UUS8426EPAD0Southern Company Gas Capital Corp. 1.75% 15-JAN-2031
4,43%087,75%1,750%2031-01-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
4,39%2,69 M97,36%3,940%2032-09-01450 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
4,39%118 K101,74%4,700%2032-05-15700 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
4,37%75 K92,80%3,050%2032-03-15700 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO6178207Southern Power Company 4.25% 01-OCT-2030
4,30%2,11 M99,76%4,250%2030-10-01550 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SO4973357Southern Company 3.7% 30-APR-2030
4,25%597 K97,81%3,700%2030-04-301 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO5106929Southern Power Company 0.9% 15-JAN-2026
4,23%3,01 M99,54%0,900%2026-01-15400 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SO6014693Georgia Power Company 4.85% 15-MAR-2031
4,23%260 K102,91%4,850%2031-03-15750 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO6165684Alabama Power Company 4.3% 15-MAR-2031
4,22%494 K100,35%4,300%2031-03-15500 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5647334Southern Company 5.5% 15-MAR-2029
4,20%11,77 M103,98%5,500%2029-03-151 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5588081Southern Company 4.85% 15-JUN-2028
4,13%8,01 M101,72%4,850%2028-06-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5138418Southern Company 1.75% 15-MAR-2028
4,10%3,8 M94,87%1,750%2028-03-15400 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
4,10%56 K88,54%1,450%2030-09-15600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026
4,09%90 K99,55%3,250%2026-06-15350 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO5953670Georgia Power Company 4.55% 15-MAR-2030
4,09%1,74 M101,79%4,550%2030-03-15600 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
4,06%318 K95,06%2,650%2029-09-15650 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO4341380Georgia Power Company 3.25% 01-APR-2026
4,06%528 K99,72%3,250%2026-04-01325 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO6166718Southern Company Gas Capital Corp. 4.05% 15-SEP-2028
4,04%22 K100,01%4,050%2028-09-15425 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO4365691Southern Company 3.25% 01-JUL-2026
4,03%2,94 M99,55%3,250%2026-07-011,75 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027
4,03%30 K105,16%7,300%2027-07-1553,5 M USD1.000,00 USD1.000,00 USDAtlanta Gas Light Co.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
4,01%2,4 M99,86%3,950%2028-03-30300 M USD1.000,00 USD2.000,00 USDMississippi Power Co.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
3,96%2,25 M101,63%4,650%2028-05-16750 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO6185792Georgia Power Company 4.0% 01-OCT-2028
3,92%928 K100,19%4,000%2028-10-01750 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
3,88%56 K99,19%3,250%2027-03-30400 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
3,88%184 K101,35%5,004%2027-02-23500 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028
3,86%8 K105,90%6,580%2028-02-1549,98 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
3,80%132 K99,90%3,750%2027-09-01550 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO6014692Georgia Power Company FRN 15-SEP-2026
270 K100,22%4,454%2026-09-15400 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
US842587EC7Southern Company 3.25% 15-JUN-2028
0100,32%3,250%2028-06-151,65 B USD1.000,00 USD1.000,00 USDThe Southern Co.
SO4507467Southern Company 5.325% 21-JUN-2057
5,325%2057-06-21500 M USD1.000,00 USD200.000,00 USDThe Southern Co.
SO5410522Southern Company 5.113% 01-AUG-2027
2,17 M101,58%5,113%2027-08-01862,5 M USD1.000,00 USD1.000,00 USDThe Southern Co.
SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026
6,550%2026-11-2030 M USD1.000,00 USD1.000,00 USDAtlanta Gas Light Co.
SO6074473Southern Company 4.5% 15-JUN-2027
5,07 M107,10%4,500%2027-06-15829,89 M USD1.000,00 USD1.000,00 USDThe Southern Co.
SO5766146Southern Company 3.875% 15-DEC-2025
6,9 M108,92%3,875%2025-12-15269,08 M USD1.000,00 USD1.000,00 USDThe Southern Co.
SO6016287Southern Company 6.375% 15-MAR-2055
7,34 M105,09%6,375%2055-03-151,8 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO6098838Alabama Power Company FRN 15-AUG-2075
3,616%2075-08-15100 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO5582618Alabama Power Company FRN 15-MAY-2073
17,2 M100,00%3,616%2073-05-15200 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO5937541Georgia Power Company FRN 15-NOV-2074
3,616%2074-11-15117,09 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SO5046467Southern Company 4.0% 15-JAN-2051
651 K99,66%4,000%2051-01-151,25 B USD1.000,00 USD2.000,00 USDThe Southern Co.
XS238767539Southern Company 1.875% 15-SEP-2081
096,32%1,875%2081-09-151,25 B EUR1.000,00 EUR100.000,00 EURThe Southern Co.
SO5178871Southern Company 3.75% 15-SEP-2051
100 K98,36%3,750%2051-09-151 B USD1.000,00 USD2.000,00 USDThe Southern Co.