Inizia

FARTCOIN / USDC PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciMercati

Exchange che negoziano FARTCOIN / USDC PERPETUAL CONTRACT

Ottieni i tassi di cambio della criptovaluta FARTCOIN / USDC PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a FARTCOINUSDC.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
FARTCOINUSDT.PFARTCOINUSDT Perpetual ContractBybit0,6470 USDT−3,16%268,42 M−13,25%0,6747 USDT0,6434 USDT34,32 M
Vendi
FARTCOINUSDT.PFARTCOINUSDT Perpetual ContractZoomex0,6473 USDT−3,07%266,35 M−13,94%0,6747 USDT0,6434 USDT34,24 M
Vendi
FARTCOINUSDT.PFARTCOIN / TetherUS PERPETUAL CONTRACTBinance0,6475 USDT−3,03%249,54 M−17,38%0,6748 USDT0,6439 USDT29,61 M
Vendi
FARTCOINUSDT.PFARTCOINUSDTPERP PERPETUAL MIX CONTRACTBitget0,6470 USDT−3,07%51,85 M−13,42%0,6746 USDT0,6435 USDT7,17 M
Vendi
FARTCOINUSDT.PFARTCOINUSDT Perpetual Swap ContractOKX0,6476 USDT−3,04%43,8 M−35,59%0,6746 USDT0,6439 USDT3,74 M
Vendi
FARTCOINUSDTFARTCOIN / Tether USDHTX0,64742 USDT−6,05%39,95 M+10,21%0,69890 USDT0,64422 USDT27,73 M
Vendi
FARTCOINUSDT.PFARTCOIN/USDT Perpetual ContractBingX0,6473 USDT−3,06%34,1 M−15,07%0,6747 USDT0,6442 USDT3,97 M
Vendi
FARTCOINUSDT.PFARTCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,6476 USDT−3,01%22,27 M−16,17%0,6746 USDT0,6442 USDT3,58 M
Vendi
FARTCOINUSDFartcoin / US DollarCoinbase0,6477 USD−3,01%21,56 M−18,00%0,6745 USD0,6444 USD2,11 M
Vendi
FARTCOINUSDCFartcoin / USDCCoinbase0,6477 USDC−3,01%21,3 M−18,37%0,6745 USDC0,6444 USDC2,11 M
Vendi
FARTCOINUSDTFartcoin/TetherGate.io0,6471 USDT−3,03%20,18 M−12,83%0,6741 USDT0,6439 USDT2,08 M
Vendi
FARTCOINUSDTFARTCOIN/TETHERUSWEEX0,647936 USDT−5,88%19,68 M−12,36%0,699214 USDT0,644784 USDT14,27 M
Vendi
FARTCOINUSDTFARTCOIN / TETHERCoinEx0,6476 USDT−2,95%17,38 M−17,65%0,6738 USDT0,6443 USDT3,25 M
Vendi
FARTCOINUSDT.PFartcoin/TetherUSToobit0,6475 USDT−3,04%10,14 M−19,05%0,6744 USDT0,6442 USDT1,27 M
Vendi
FARTCOINUSDTFartcoin / TetherKuCoin0,6466 USDT−3,10%9,71 M−9,53%0,6742 USDT0,6439 USDT2,01 M
Vendi
FARTCOINUSDT.PFARTCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6475 USDT−3,07%9 M−4,85%0,6748 USDT0,6436 USDT855,21 K
Vendi
FARTCOINUSDT.PFartcoin future contract perpetual contractWhiteBIT0,6447 USDT−3,15%7,65 M+92,49%0,6722 USDT0,6413 USDT4,11 M
Vendi
FARTCOINUSDT.PFartCoin / Tether USD PERPETUAL CONTRACTLBANK0,6477 USDT−3,01%6,53 M−27,54%0,6747 USDT0,6441 USDT623,45 K
Vendi
FARTCOINUSDTFARTCOINUSDT SPOTBitget0,6474 USDT−3,01%6,5 M−19,11%0,6740 USDT0,6438 USDT853,82 K
Vendi
FARTCOINUSDC.PFARTCOIN/USDC Perpetual ContractBingX0,6473 USDC−3,07%6,47 M+0,03%0,6748 USDC0,6438 USDC1,05 M
Vendi
FARTCOINUSDFARTCOIN / U. S. DollarKraken0,6471 USD−3,06%4,79 M−20,34%0,6730 USD0,6450 USD715,63 K
Vendi
FARTCOINUSDC.PFARTCOINPERPPERP PERPETUAL MIX CONTRACTBitget0,6487 USDC−2,96%4,59 M−13,03%0,6752 USDC0,6450 USDC598,16 K
Vendi
FARTCOINUSDT.PFARTCOIN Linear Perpetual Futures ContractPhemex0,6480 USDT−2,89%3,64 M−22,50%0,6747 USDT0,6443 USDT416,71 K
Vendi
FARTCOINEURFartcoin / EuroBitvavo0,55132 EUR−2,92%2,04 M−45,39%0,57328 EUR0,54849 EUR265,04 K
Vendi
FARTCOINUSDT.PFARTCOIN USDT PERPETUALPionex0,6476 USDT−3,00%2 M−14,55%0,6745 USDT0,6441 USDT180,67 K
Vendi
FARTCOINUSDT.5LFARTCOIN5xLong/TetherGate.io0,014404 USDT−17,09%1,67 M+4,35%0,018199 USDT0,013900 USDT10,67 M
Vendi
FARTCOINUSDTFARTCOIN / USDTMEXC0,64674 USDT−3,08%1,29 M−30,43%0,67316 USDT0,64350 USDT155,03 K
Vendi
FARTCOINUSDTFARTCOIN/USD TETHERBloFin0,6468 USDT−3,26%1,15 M−9,82%0,6738 USDT0,6435 USDT165,49 K
Vendi
FARTCOINUSDC.PFARTCOIN / USDC PERPETUAL CONTRACTCoinbase0,64657 USDC−3,17%1,02 M−42,08%0,67236 USDC0,64506 USDC98,23 K
Vendi
FARTCOINUSDT.5SFARTCOIN5xShort/TetherGate.io0,5122 USDT+12,55%539,29 K−45,11%0,5210 USDT0,4386 USDT79,67 K
Vendi
FARTCOINUSDT.3SFARTCOIN3xShort/TetherGate.io0,009828 USDT+8,14%340,97 K−12,14%0,009954 USDT0,008892 USDT4,01 M
Vendi
FARTCOINUSDT.3LFARTCOIN3xLong/TetherGate.io0,02488 USDT−10,08%338,38 K−4,49%0,02829 USDT0,02447 USDT1,67 M
Vendi
FARTCOINUSDTFARTCOIN / Tether USDKraken0,6480 USDT−3,37%250,09 K−55,08%0,6622 USDT0,6480 USDT11,53 K
Vendi
FARTCOINEURFARTCOIN / EuroKraken0,5554 EUR−3,05%245,59 K−55,51%0,5638 EUR0,5516 EUR33,5 K
Vendi
FARTCOINUSDTFARTCOIN / USDT Spot Trading PairPhemex0,6488 USDT−3,00%206,76 K+2,05%0,6757 USDT0,6456 USDT32,44 K
Vendi
FARTCOINUSDFartcoin / USDCrypto.com0,64761 USD−3,04%173,41 K−67,75%0,67332 USD0,64469 USD16,54 K
Vendi
FARTCOINUSDTFARTCOIN / USDTKCEX0,6470 USDT−3,06%117,48 K−32,96%0,6743 USDT0,6440 USDT19,94 K
Vendi
FARTCOINUSDCFARTCOIN / USD CoinKraken0,6475 USDC−3,18%100,84 K−69,96%0,6731 USDC0,6463 USDC14,48 K
Vendi
FARTCOINUSDC.PFARTCOINPERP Perpetual ContractBybit0,6485 USDC−2,90%95,63 K+16,79%0,6730 USDC0,6458 USDC5,1 K
Vendi
FARTCOINUSDTFartCoin / USD TetherBitazza0,64460 USDT−2,99%69,31 K+20.405,91%0,67321 USDT0,64341 USDT33,16 K
Vendi
FARTCOINUSDCFARTCOIN / USDCMEXC0,64699 USDC−3,11%66,82 K−10,46%0,67282 USDC0,64564 USDC10,19 K
Vendi
FARTCOINUSDCFartcoin / USD CoinKuCoin0,6463 USDC−4,22%62,77 K−43,01%0,6631 USDC0,6457 USDC27,01 K
Vendi
FARTCOINUSDFartcoin / U.S. dollarBitstamp0,6491 USD−2,86%6,06 K−19,58%0,6491 USD0,6491 USD845
Vendi
FARTCOINUSDFARTCOIN / U.S. DollarGemini0,650000 USD−3,19%5,51 K−74,65%0,675728 USD0,650000 USD1,76 K
Vendi
FARTCOINEURFartcoin / EuroBitstamp0,5697 EUR−2,45%1,08 K−79,90%0,5723 EUR0,5562 EUR1,63 K
Neutro
FARTCOINUSDTFARTCOIN / TetherUSBinance.US0,6516 USDT−2,25%650+281,84%0,7359 USDT0,6481 USDT900
Vendi
FARTCOINTHBFartCoin / Thai BahtBitazza20,71179 THB−3,57%348+3,25%21,69729 THB20,71179 THB71
Vendi
FARTCOINUSDTFartcoin / Tether USDPoloniex0,65836 USDT0,00%30+48,40%0,65836 USDT0,65836 USDT15
Vendi
FARTCOINUSDTFartcoin/Tether USDBitMart0,64670 USDT−3,09%——0,67318 USDT0,64451 USDT47,16 K
Vendi
FARTCOINUSDT.PFARTCOIN / TETHER PERPETUAL FUTURESWOO X0,6483 USDT−2,99%——0,6752 USDT0,6441 USDT29,35 M
Vendi
FARTCOINUSDC_ANRJZI.USDFartcoin / USD Coin on Solana (ANrJZimFmLFH1LpMQqhU1eEbXSHrjPV7jegHH5KV4wro) in USDMeteora DLMM (Solana)0,6468 USD−3,17%——0,6745 USD0,6448 USD69,13 K
Vendi
FARTCOINSOL_BHJVWZFartcoin / Wrapped SOL on Solana (BhjvwZoCir2jqVrdGemebDFmTeMW3eENFrxYffkPfj1Y)Meteora DLMM (Solana)0,002817 SOL−0,81%——0,002840 SOL0,002817 SOL1,24 K
Vendi
FARTCOINSOL_6WJ7W3Fartcoin / Wrapped SOL on Solana (6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA)Meteora DLMM (Solana)0,002821 SOL−1,39%——0,002878 SOL0,002809 SOL32,27 K
Vendi
FARTCOINUSDC_7WKFP7Fartcoin / USD Coin on Solana (7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd)Meteora DLMM (Solana)0,6469 USDC−3,07%——0,6733 USDC0,6456 USDC135
Vendi
FARTCOINPENGU_HPJGSA.USDFartcoin / Pudgy Penguins on Solana (HPJGSAM3fuybkrd1XXwd2VJdSR6oY3viW9mcfi5DbySP) in USDMeteora DLMM (Solana)0,6487 USD−4,13%——0,6766 USD0,6487 USD3
Vendi
FARTCOINSOL_4TZCBAFartcoin / Wrapped SOL on Solana (4tzcBaHpoH1wceywe7vzcYkgBesSi2WjygQr7oHSbCBt)Meteora DLMM (Solana)0,002834 SOL−1,59%——0,002879 SOL0,002833 SOL734
Vendi
FARTCOINPENGU_HPJGSAFartcoin / Pudgy Penguins on Solana (HPJGSAM3fuybkrd1XXwd2VJdSR6oY3viW9mcfi5DbySP)Meteora DLMM (Solana)20,74 PENGU−1,58%——21,07 PENGU20,73 PENGU4
Vendi adesso
FARTCOINUSDC_7WKFP7.USDFartcoin / USD Coin on Solana (7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd) in USDMeteora DLMM (Solana)0,6469 USD−3,07%——0,6733 USD0,6456 USD89
Vendi
FARTCOINSOL_BHJVWZ.USDFartcoin / Wrapped SOL on Solana (BhjvwZoCir2jqVrdGemebDFmTeMW3eENFrxYffkPfj1Y) in USDMeteora DLMM (Solana)0,6478 USD−1,17%——0,6583 USD0,6478 USD808
Vendi
FARTCOINUSDC_3QRJOD.USDFartcoin / USD Coin on Solana (3qRJoDbc37KxPR6USfVKoGmV93ChiRaRhqNPA17r1YtB) in USDMeteora DLMM (Solana)0,6463 USD−3,01%——0,6663 USD0,6463 USD634
Vendi
FARTCOINUSDT.PFARTCOIN / TETHERUS PERPETUAL CONTRACTGate.io0,6472 USDT−3,03%——0,6743 USDT0,6431 USDT14,41 M
Vendi
FARTCOINUSDT.PFartcoin/Tether USD PERPETUAL CONTRACTBitMart0,6475 USDT−3,01%——0,6745 USDT0,6442 USDT2,05 M
Vendi
FARTCOINUSDC_ANRJZIFartcoin / USD Coin on Solana (ANrJZimFmLFH1LpMQqhU1eEbXSHrjPV7jegHH5KV4wro)Meteora DLMM (Solana)0,6468 USDC−3,17%——0,6745 USDC0,6448 USDC104,76 K
Vendi
FARTCOINSOL_C9U2KSFartcoin / Wrapped SOL on Solana (C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM)Orca (Solana)0,002818 SOL−1,85%——0,002883 SOL0,002810 SOL328,29 K
Vendi
FARTCOINSUI_733B47.USDFartcoin on Sui / Sui on Sui (0x733b47f3917f1b94542886c6b9c38cd13fbf78d8f1f3b7fd75424df43f7e5ca4) in USDTurbos Finance (Sui)0,0001101 USD−0,40%——0,0001105 USD0,0001084 USD197
Vendi
FARTCOINUSD.PMFARTCOINUSD Multi Collateral Perpetual Futures ContractKraken0,6470 USD−3,16%——0,6734 USD0,6445 USD690,86 K
Vendi
FARTCOINUSDC.PFARTCOIN / Tether PERPETUAL FUTURESMEXC0,6488 USDC−2,93%——0,6752 USDC0,6449 USDC26,72 K
Vendi
FARTCOINUSDT.PFARTCOIN Perpetual LinearSwap ContractHTX0,64833 USDT−5,84%——0,69897 USDT0,64482 USDT4,22 M
Vendi
FARTCOINSOL_C9U2KS.USDFartcoin / Wrapped SOL on Solana (C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM) in USDOrca (Solana)0,6469 USD−3,36%——0,6749 USD0,6448 USD216 K
Vendi
FARTCOINWETH_FDBAF0.USDBased Fartcoin / Wrapped Ether on BASE (0xFdbAf04326AcC24e3d1788333826b71E3291863a) in USDUniswap v3 (Base)0,0001299 USD−0,97%——0,0001333 USD0,0001299 USD2,02 K
Vendi
FARTCOINWETH_FDBAF0Based Fartcoin / Wrapped Ether on BASE (0xFdbAf04326AcC24e3d1788333826b71E3291863a)Uniswap v3 (Base)0,2896e-7 WETH−0,11%——0,2955e-7 WETH0,2892e-7 WETH15,33 M
Vendi
FARTCOINPUMP_BXNTSS.USDFartcoin / Pump on Solana (BxNtsSkWccF9LsnWHYqCsPng2WTW6GUXe1SnopUUqdny) in USDOrca (Solana)0,6485 USD−3,16%——0,6747 USD0,6466 USD3,27 K
Vendi
FARTCOINUSDT.PFARTCOIN / Tether PERPETUAL FUTURESMEXC0,6475 USDT−2,97%——0,6744 USDT0,6442 USDT376,5 K
Vendi
FARTCOINUSDT_BAV2TP.USDFartcoin / USDT on Solana (BAV2tPpmdwSAUb3xnKBA5XG4zgy9ttygR6WLDyR1W5TE) in USDMeteora DLMM (Solana)0,6888 USD+10,01%——0,6888 USD0,6261 USD2,09 K
Neutro
FARTCOINUSDT.PFartcoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,6474 USDT−3,04%——0,6748 USDT0,6438 USDT5,03 M
Vendi
FARTCOINWBNB_B6836FFARTCOIN / Wrapped BNB on BSC (0xb6836fE2A3f502Ab0499Fe59263F0949a6F9e1eD)PancakeSwap v2 (BNB chain)0,000002075 WBNB+13,07%——0,000002380 WBNB0,000001292 WBNB195,23 M
Compra adesso
FARTCOINWBNB_B6836F.USDFARTCOIN / Wrapped BNB on BSC (0xb6836fE2A3f502Ab0499Fe59263F0949a6F9e1eD) in USDPancakeSwap v2 (BNB chain)0,002354 USD+12,22%——0,002715 USD0,001466 USD398,05 K
Compra adesso
FARTCOINUSD.PFartcoin USD PerpetualCrypto.com0,64638 USD−3,21%——0,67438 USD0,64448 USD6,34 K
Vendi
FARTCOINPUMP_BXNTSSFartcoin / Pump on Solana (BxNtsSkWccF9LsnWHYqCsPng2WTW6GUXe1SnopUUqdny)Orca (Solana)94,80 PUMP−1,47%——98,35 PUMP94,80 PUMP4,96 K
Vendi
FARTCOINSOL_BZC9NZ.USDFartcoin / Wrapped SOL on Solana (Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw) in USDRaydium (Solana)0,6485 USD−2,70%——0,6749 USD0,6437 USD154,77 K
Vendi
FARTCOINSOL_BZC9NZFartcoin / Wrapped SOL on Solana (Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw)Raydium (Solana)0,002828 SOL−1,12%——0,002883 SOL0,002809 SOL238,89 K
Vendi
FARTCOINUSDT.PFARTCOIN/TETHERUS PERPETUAL CONTRACTWEEX0,6474 USDT−3,05%——0,6750 USDT0,6440 USDT2,39 M
Vendi
FARTCOINUSDC_J5JZVTFartcoin / USD Coin on Solana (J5jzvT22u1Mt6de4gkBhEsTSTjBfYS7A6aF5jzu9ihkC)Orca (Solana)0,6476 USDC−3,02%——0,6747 USDC0,6442 USDC139,91 K
Vendi
FARTCOINUSDC_3MJWOQFartcoin / USD Coin on Solana (3MjwoqZHAAbCQLBSn6DtmgL6rpazvgYaxBYGHaxiQYTx)Raydium CLMM (Solana)0,6469 USDC−3,15%——0,6747 USDC0,6444 USDC56,49 K
Vendi
FARTCOINSOL_FDJBRW.USDFartcoin / Wrapped SOL on Solana (FdjBRWXzieV1Qtn8FLDWWk2HK1HSQWYduo8y4F1e8GWu) in USDRaydium CLMM (Solana)0,6463 USD−4,33%——0,6756 USD0,6463 USD276
Vendi
FARTCOINUSDC_3MJWOQ.USDFartcoin / USD Coin on Solana (3MjwoqZHAAbCQLBSn6DtmgL6rpazvgYaxBYGHaxiQYTx) in USDRaydium CLMM (Solana)0,6469 USD−3,15%——0,6747 USD0,6444 USD37,13 K
Vendi
FARTCOINMSOL_BDRMFJFartcoin / Marinade staked SOL mSOL on Solana (BdrMFJ9QsyP9ESjXbsntqDK73tCFH5tn3sc2u46QYskU)Raydium CLMM (Solana)0,002118 MSOL−2,75%——0,002178 MSOL0,002118 MSOL92
Vendi
FARTCOINMSOL_BDRMFJ.USDFartcoin / Marinade staked SOL mSOL on Solana (BdrMFJ9QsyP9ESjXbsntqDK73tCFH5tn3sc2u46QYskU) in USDRaydium CLMM (Solana)0,6490 USD−4,02%——0,6762 USD0,6474 USD60
Vendi
FARTCOINJITOSOL_6SBT9LFartcoin / Jito Staked SOL on Solana (6sbt9LnjtEZac17fQkNCjBcq6F5ZGnzq22W4ir1RLkDi)Raydium CLMM (Solana)0,002279 JITOSOL−2,79%——0,002344 JITOSOL0,002279 JITOSOL127
Vendi
FARTCOINSOL_FDJBRWFartcoin / Wrapped SOL on Solana (FdjBRWXzieV1Qtn8FLDWWk2HK1HSQWYduo8y4F1e8GWu)Raydium CLMM (Solana)0,002811 SOL−2,85%——0,002893 SOL0,002811 SOL424
Vendi
FARTCOINJITOSOL_6SBT9L.USDFartcoin / Jito Staked SOL on Solana (6sbt9LnjtEZac17fQkNCjBcq6F5ZGnzq22W4ir1RLkDi) in USDRaydium CLMM (Solana)0,6490 USD−3,87%——0,6751 USD0,6473 USD83
Vendi
FARTCOINSOL_6WJ7W3.USDFartcoin / Wrapped SOL on Solana (6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA) in USDMeteora DLMM (Solana)0,6468 USD−2,97%——0,6735 USD0,6468 USD21,28 K
Vendi
FARTCOINUSD.PFARTCOIN perpetual future quoted in USDDelta Exchange India0,6469 USD−3,13%——0,6744 USD0,6441 USD301,83 K
Vendi
FARTCOINUSDC_J5JZVT.USDFartcoin / USD Coin on Solana (J5jzvT22u1Mt6de4gkBhEsTSTjBfYS7A6aF5jzu9ihkC) in USDOrca (Solana)0,6476 USD−3,02%——0,6747 USD0,6442 USD92,28 K
Vendi
FARTCOINUSDT_BAV2TPFartcoin / USDT on Solana (BAV2tPpmdwSAUb3xnKBA5XG4zgy9ttygR6WLDyR1W5TE)Meteora DLMM (Solana)0,6888 USDT+10,01%——0,6888 USDT0,6261 USDT3,12 K
Neutro
FARTCOINSOL_4TZCBA.USDFartcoin / Wrapped SOL on Solana (4tzcBaHpoH1wceywe7vzcYkgBesSi2WjygQr7oHSbCBt) in USDMeteora DLMM (Solana)0,6546 USD−3,05%——0,6751 USD0,6531 USD480
Vendi
FARTCOINUSDTFARTCOIN / TETHERWOO X0,6473 USDT−2,90%——0,6758 USDT0,6434 USDT2,09 M
Vendi
FARTCOINUSDC_3QRJODFartcoin / USD Coin on Solana (3qRJoDbc37KxPR6USfVKoGmV93ChiRaRhqNPA17r1YtB)Meteora DLMM (Solana)0,6463 USDC−3,01%——0,6663 USDC0,6463 USDC970
Vendi