Inizia

FARTCOIN5xShort/Tether

Nessun attività
Visualizza sui grafici
PanoramicaIdeeDiscussioniTecniciMercati

Exchange che negoziano FARTCOIN5xShort/Tether

Ottieni i tassi di cambio della criptovaluta FARTCOIN5xShort/Tether su tutti i mercati disponibili. Visualizza le statistiche relative a FARTCOINUSDT.5S, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
FARTCOINUSDT.PFARTCOINUSDT Perpetual ContractBybit0,7324 USDT−1,43%401,56 M+4,42%0,7501 USDT0,7213 USDT51,23 M
Neutro
FARTCOINUSDT.PFARTCOINUSDT Perpetual ContractZoomex0,7326 USDT−1,41%401,12 M+4,18%0,7501 USDT0,7213 USDT51,2 M
Neutro
FARTCOINUSDT.PFARTCOIN / TetherUS PERPETUAL CONTRACTBinance0,7325 USDT−1,61%382,9 M+1,49%0,7501 USDT0,7217 USDT46,27 M
Neutro
FARTCOINUSDT.PFARTCOINUSDTPERP PERPETUAL MIX CONTRACTBitget0,7334 USDT−1,19%77,46 M+0,03%0,7496 USDT0,7214 USDT8,34 M
Neutro
FARTCOINUSDT.PFARTCOINUSDT Perpetual Swap ContractOKX0,7324 USDT−1,43%71,84 M−13,28%0,7498 USDT0,7214 USDT9,28 M
Neutro
FARTCOINUSDT.PFartcoin future contract perpetual contractWhiteBIT0,7325 USDT−1,32%60,13 M+115,42%0,7495 USDT0,7200 USDT4,78 M
Compra
FARTCOINUSDT.PFARTCOIN/USDT Perpetual ContractBingX0,7322 USDT−1,48%46,43 M+3,84%0,7500 USDT0,7215 USDT6,84 M
Neutro
FARTCOINUSDCFartcoin / USDCCoinbase0,7335 USDC−1,31%41,19 M+23,83%0,7500 USDC0,7217 USDC4,62 M
Neutro
FARTCOINUSDFartcoin / US DollarCoinbase0,7335 USD−1,31%41,05 M+23,77%0,7500 USD0,7217 USD4,62 M
Neutro
FARTCOINUSDTFARTCOIN / Tether USDHTX0,73164 USDT+4,73%39,3 M−1,90%0,76439 USDT0,68151 USDT23,27 M
Neutro
FARTCOINUSDT.PFartcoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,7323 USDT−1,55%35,02 M+5,05%0,7500 USDT0,7217 USDT3,28 M
Neutro
FARTCOINUSDT.PFARTCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,7322 USDT−1,35%28,72 M−4,39%0,7498 USDT0,7218 USDT3,11 M
Neutro
FARTCOINUSDTFARTCOIN/TETHERUSWEEX0,732484 USDT+4,93%23,76 M−0,99%0,764901 USDT0,681798 USDT16,49 M
Compra
FARTCOINUSDTFartcoin/TetherGate.io0,7334 USDT−1,44%21,12 M−7,98%0,7495 USDT0,7214 USDT3,75 M
Neutro
FARTCOINUSDTFARTCOIN / TETHERCoinEx0,7319 USDT−1,49%19,21 M−29,80%0,7490 USDT0,7216 USDT2,86 M
Neutro
FARTCOINUSDT.PFartcoin/TetherUSToobit0,7326 USDT−1,55%14,71 M−0,97%0,7497 USDT0,7217 USDT1,59 M
Neutro
FARTCOINUSDT.PFARTCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,7323 USDT−1,64%13,5 M+102,01%0,7502 USDT0,7214 USDT1,24 M
Neutro
FARTCOINUSDTFARTCOINUSDT SPOTBitget0,7325 USDT−1,31%11,88 M−21,83%0,7492 USDT0,7213 USDT1,17 M
Neutro
FARTCOINUSDTFartcoin / TetherKuCoin0,7324 USDT−1,40%11,65 M+5,24%0,7493 USDT0,7214 USDT1,42 M
Neutro
FARTCOINUSDT.PFartCoin / Tether USD PERPETUAL CONTRACTLBANK0,7320 USDT−1,39%9,66 M+6,63%0,7498 USDT0,7218 USDT794,67 K
Neutro
FARTCOINUSDFARTCOIN / U. S. DollarKraken0,7326 USD−1,39%7,56 M−3,83%0,7493 USD0,7224 USD568,98 K
Neutro
FARTCOINUSDC.PFARTCOIN/USDC Perpetual ContractBingX0,7321 USDC−1,57%6,45 M−0,36%0,7499 USDC0,7215 USDC710,89 K
Neutro
FARTCOINUSDC.PFARTCOINPERPPERP PERPETUAL MIX CONTRACTBitget0,7336 USDC−1,34%5,1 M−19,19%0,7509 USDC0,7230 USDC921,16 K
Neutro
FARTCOINUSDT.PFARTCOIN USDT PERPETUALPionex0,7323 USDT−1,44%5,05 M+68,55%0,7498 USDT0,7219 USDT547,95 K
Neutro
FARTCOINUSDT.PFARTCOIN Linear Perpetual Futures ContractPhemex0,7326 USDT−1,52%3,3 M−30,02%0,7528 USDT0,7216 USDT446,9 K
Neutro
FARTCOINUSDTFARTCOIN / USDTMEXC0,73332 USDT−1,30%3,18 M+61,76%0,74915 USDT0,72208 USDT486,7 K
Neutro
FARTCOINUSDC.PFARTCOIN / USDC PERPETUAL CONTRACTCoinbase0,73413 USDC−1,49%3,02 M+40,31%0,74981 USDC0,72281 USDC463,73 K
Neutro
FARTCOINEURFartcoin / EuroBitvavo0,62577 EUR−1,12%2,65 M−27,06%0,63897 EUR0,61537 EUR360,3 K
Neutro
FARTCOINUSDT.5LFARTCOIN5xLong/TetherGate.io0,023042 USDT−4,55%2,53 M+23,82%0,025082 USDT0,021279 USDT9,78 M
Vendi
FARTCOINUSDTFartcoin / Tether SPOTBITUNIX0,7330 USDT−1,28%2,44 M−7,81%0,7494 USDT0,7211 USDT363 K
Neutro
FARTCOINUSDT.5SFARTCOIN5xShort/TetherGate.io0,2213 USDT+6,09%1,19 M−9,63%0,2413 USDT0,1989 USDT841,12 K
Vendi
FARTCOINUSDTFARTCOIN/USD TETHERBloFin0,7333 USDT−1,40%1,09 M−9,14%0,7497 USDT0,7208 USDT138,25 K
Neutro
FARTCOINUSDT.3SFARTCOIN3xShort/TetherGate.io0,005812 USDT+5,63%649,85 K+46,35%0,006120 USDT0,005308 USDT25,27 M
Vendi
FARTCOINEURFARTCOIN / EuroKraken0,6252 EUR−1,59%522,79 K+44,49%0,6385 EUR0,6156 EUR44,96 K
Neutro
FARTCOINUSDT.3LFARTCOIN3xLong/TetherGate.io0,03378 USDT−4,28%459,54 K+17,63%0,03589 USDT0,03237 USDT2,48 M
Vendi
FARTCOINUSDFartcoin / USDCrypto.com0,73332 USD−1,52%326,62 K−23,64%0,74951 USD0,72174 USD11,05 K
Neutro
FARTCOINUSDTFARTCOIN / USDT Spot Trading PairPhemex0,7302 USDT−1,71%207,2 K+0,82%0,7503 USDT0,7199 USDT20,71 K
Neutro
FARTCOINUSDTFARTCOIN / Tether USDKraken0,7366 USDT−0,97%172,15 K−14,78%0,7485 USDT0,7327 USDT22,82 K
Neutro
FARTCOINUSDTFartCoin / USD TetherBitazza0,73032 USDT−1,37%167,09 K+3,81%0,74633 USDT0,72529 USDT21,42 K
Neutro
FARTCOINUSDCFARTCOIN / USD CoinKraken0,7334 USDC−1,29%159,43 K+33,70%0,7491 USDC0,7237 USDC31,65 K
Neutro
FARTCOINUSDTFARTCOIN / USDTKCEX0,7334 USDT−1,27%148,31 K−7,36%0,7494 USDT0,7214 USDT20,08 K
Neutro
FARTCOINUSDC.PFARTCOINPERP Perpetual ContractBybit0,7329 USDC−1,56%144,45 K−59,18%0,7496 USDC0,7230 USDC14,61 K
Neutro
FARTCOINUSDCFARTCOIN / USDCMEXC0,73405 USDC−1,20%105,54 K+42,66%0,74761 USDC0,72152 USDC9,63 K
Neutro
FARTCOINUSDCFartcoin / USD CoinKuCoin0,7325 USDC−1,78%78,82 K−12,53%0,7480 USDC0,7240 USDC21,72 K
Neutro
FARTCOINEURFartcoin / EuroBitstamp0,6233 EUR−1,49%39,03 K+4.972,86%0,6376 EUR0,6233 EUR3,19 K
Vendi
FARTCOINUSDFartcoin / U.S. dollarBitstamp0,7467 USD+0,07%8,91 K+622,61%0,7467 USD0,7428 USD767
Compra
FARTCOINUSDTFARTCOIN / TetherUSBinance.US0,7673 USDT0,00%6,88 K+118,15%0,7673 USDT0,7673 USDT130
Compra
FARTCOINTHBFartCoin / Thai BahtBitazza23,96541 THB−0,03%5,35 K+228,13%23,96541 THB23,55989 THB639
Compra
FARTCOINUSDFARTCOIN / U.S. DollarGemini0,735294 USD−1,63%3,63 K−77,54%0,749789 USD0,729171 USD1,13 K
Compra
FARTCOINUSDTFartcoin / Tether USDPoloniex0,66136 USDT−7,46%4+36,84%0,66136 USDT0,66136 USDT3
Vendi
FARTCOINWETH_FDBAF0Based Fartcoin / Wrapped Ether on BASE (0xFdbAf04326AcC24e3d1788333826b71E3291863a)Uniswap v3 (Base)0,3481e-7 WETH−1,19%——0,3552e-7 WETH0,3451e-7 WETH33,55 M
Neutro
FARTCOINUSD.PFARTCOIN perpetual future quoted in USDDelta Exchange India0,7322 USD−1,52%——0,7493 USD0,7222 USD224,29 K
Neutro
FARTCOINSOL_BHJVWZ.USDFartcoin / Wrapped SOL on Solana (BhjvwZoCir2jqVrdGemebDFmTeMW3eENFrxYffkPfj1Y) in USDMeteora DLMM (Solana)0,7324 USD−1,67%——0,7448 USD0,7252 USD98
Neutro
FARTCOINUSDC_ANRJZIFartcoin / USD Coin on Solana (ANrJZimFmLFH1LpMQqhU1eEbXSHrjPV7jegHH5KV4wro)Meteora DLMM (Solana)0,7343 USDC−1,18%——0,7499 USDC0,7219 USDC81,41 K
Neutro
FARTCOINUSDC_3QRJOD.USDFartcoin / USD Coin on Solana (3qRJoDbc37KxPR6USfVKoGmV93ChiRaRhqNPA17r1YtB) in USDMeteora DLMM (Solana)0,7360 USD−1,59%——0,7481 USD0,7332 USD2,65 K
Neutro
FARTCOINSOL_6WJ7W3.USDFartcoin / Wrapped SOL on Solana (6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA) in USDMeteora DLMM (Solana)0,7323 USD−1,83%——0,7491 USD0,7234 USD39,55 K
Neutro
FARTCOINUSDT_BAV2TPFartcoin / USDT on Solana (BAV2tPpmdwSAUb3xnKBA5XG4zgy9ttygR6WLDyR1W5TE)Meteora DLMM (Solana)0,6888 USDT+10,01%——0,6888 USDT0,6261 USDT3,12 K
Neutro
FARTCOINSOL_4TZCBA.USDFartcoin / Wrapped SOL on Solana (4tzcBaHpoH1wceywe7vzcYkgBesSi2WjygQr7oHSbCBt) in USDMeteora DLMM (Solana)0,7406 USD−0,94%——0,7475 USD0,7251 USD1,13 K
Neutro
FARTCOINUSDC_3QRJODFartcoin / USD Coin on Solana (3qRJoDbc37KxPR6USfVKoGmV93ChiRaRhqNPA17r1YtB)Meteora DLMM (Solana)0,7360 USDC−1,59%——0,7481 USDC0,7332 USDC3,59 K
Neutro
FARTCOINPENGU_FXXW2G.USDFartcoin / Pudgy Penguins on Solana (FXxw2GF6XXkJ3pY8Z1BXwBLa5B8Vjwgv2giHX2Jm9Ram) in USDMeteora DLMM (Solana)0,7331 USD−2,34%——0,7506 USD0,7236 USD3,72 K
Neutro
FARTCOINPENGU_FXXW2GFartcoin / Pudgy Penguins on Solana (FXxw2GF6XXkJ3pY8Z1BXwBLa5B8Vjwgv2giHX2Jm9Ram)Meteora DLMM (Solana)22,27 PENGU−2,38%——22,81 PENGU22,14 PENGU5,05 K
Neutro
FARTCOINUSDT_BAV2TP.USDFartcoin / USDT on Solana (BAV2tPpmdwSAUb3xnKBA5XG4zgy9ttygR6WLDyR1W5TE) in USDMeteora DLMM (Solana)0,6888 USD+10,01%——0,6888 USD0,6261 USD2,09 K
Neutro
FARTCOINMSOL_BDRMFJ.USDFartcoin / Marinade staked SOL mSOL on Solana (BdrMFJ9QsyP9ESjXbsntqDK73tCFH5tn3sc2u46QYskU) in USDRaydium CLMM (Solana)0,7326 USD−2,36%——0,7503 USD0,7216 USD216
Compra
FARTCOINJITOSOL_6SBT9LFartcoin / Jito Staked SOL on Solana (6sbt9LnjtEZac17fQkNCjBcq6F5ZGnzq22W4ir1RLkDi)Raydium CLMM (Solana)0,002548 JITOSOL−2,24%——0,002606 JITOSOL0,002521 JITOSOL421
Neutro
FARTCOINUSDT.PFartcoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,7338 USDT−1,24%——0,7500 USDT0,7216 USDT7,63 M
Neutro
FARTCOINSOL_BZC9NZ.USDFartcoin / Wrapped SOL on Solana (Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw) in USDRaydium (Solana)0,7323 USD−1,40%——0,7504 USD0,7214 USD603,07 K
Neutro
FARTCOINJITOSOL_6SBT9L.USDFartcoin / Jito Staked SOL on Solana (6sbt9LnjtEZac17fQkNCjBcq6F5ZGnzq22W4ir1RLkDi) in USDRaydium CLMM (Solana)0,7328 USD−2,26%——0,7497 USD0,7228 USD310
Compra
FARTCOINUSDTFARTCOIN / TETHERWOO X0,7334 USDT−1,46%——0,7548 USDT0,7209 USDT3,75 M
Neutro
FARTCOINUSDTFartcoin/Tether USDBitMart0,73333 USDT−1,31%——0,74916 USDT0,72206 USDT39,07 K
Neutro
FARTCOINUSDC_J5JZVTFartcoin / USD Coin on Solana (J5jzvT22u1Mt6de4gkBhEsTSTjBfYS7A6aF5jzu9ihkC)Orca (Solana)0,7347 USDC−1,13%——0,7500 USDC0,7218 USDC256,78 K
Neutro
FARTCOINSOL_C9U2KSFartcoin / Wrapped SOL on Solana (C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM)Orca (Solana)0,003158 SOL−1,48%——0,003223 SOL0,003112 SOL732,49 K
Vendi
FARTCOINUSDC_J5JZVT.USDFartcoin / USD Coin on Solana (J5jzvT22u1Mt6de4gkBhEsTSTjBfYS7A6aF5jzu9ihkC) in USDOrca (Solana)0,7347 USD−1,13%——0,7500 USD0,7218 USD189,53 K
Neutro
FARTCOINSOL_C9U2KS.USDFartcoin / Wrapped SOL on Solana (C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM) in USDOrca (Solana)0,7346 USD−1,52%——0,7503 USD0,7216 USD540,33 K
Neutro
FARTCOINPUMP_BXNTSS.USDFartcoin / Pump on Solana (BxNtsSkWccF9LsnWHYqCsPng2WTW6GUXe1SnopUUqdny) in USDOrca (Solana)0,7326 USD−1,87%——0,7504 USD0,7215 USD1,03 K
Compra
FARTCOINPUMP_BXNTSSFartcoin / Pump on Solana (BxNtsSkWccF9LsnWHYqCsPng2WTW6GUXe1SnopUUqdny)Orca (Solana)118,84 PUMP−0,56%——121,51 PUMP117,43 PUMP1,39 K
Compra
FARTCOINUSDC_7WKFP7.USDFartcoin / USD Coin on Solana (7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd) in USDMeteora DLMM (Solana)0,7337 USD−1,39%——0,7475 USD0,7235 USD75
Neutro
FARTCOINUSDT.PFARTCOIN / Tether PERPETUAL FUTURESMEXC0,7331 USDT−1,37%——0,7499 USDT0,7219 USDT636,87 K
Neutro
FARTCOINUSDC.PFARTCOIN / Tether PERPETUAL FUTURESMEXC0,7335 USDC−1,57%——0,7510 USDC0,7227 USDC17,4 K
Neutro
FARTCOINUSDC_3MJWOQFartcoin / USD Coin on Solana (3MjwoqZHAAbCQLBSn6DtmgL6rpazvgYaxBYGHaxiQYTx)Raydium CLMM (Solana)0,7338 USDC−1,26%——0,7498 USDC0,7220 USDC140 K
Compra
FARTCOINUSDT.PFARTCOIN / TETHERUS PERPETUAL CONTRACTGate.io0,7314 USDT−1,59%——0,7492 USDT0,7205 USDT16,62 M
Neutro
FARTCOINSOL_FDJBRW.USDFartcoin / Wrapped SOL on Solana (FdjBRWXzieV1Qtn8FLDWWk2HK1HSQWYduo8y4F1e8GWu) in USDRaydium CLMM (Solana)0,7327 USD−2,34%——0,7502 USD0,7218 USD978
Compra
FARTCOINUSDT.PFARTCOIN/TETHERUS PERPETUAL CONTRACTWEEX0,7323 USDT−1,60%——0,7499 USDT0,7217 USDT4,32 M
Neutro
FARTCOINUSD.PMFARTCOINUSD Multi Collateral Perpetual Futures ContractKraken0,7339 USD−1,30%——0,7499 USD0,7224 USD428,15 K
Neutro
FARTCOINSOL_BZC9NZFartcoin / Wrapped SOL on Solana (Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw)Raydium (Solana)0,003146 SOL−1,45%——0,003224 SOL0,003111 SOL817,77 K
Vendi
FARTCOINUSDT.PFARTCOIN Perpetual LinearSwap ContractHTX0,73447 USDT+5,14%——0,76572 USDT0,68160 USDT6,03 M
Compra
FARTCOINUSDC_3MJWOQ.USDFartcoin / USD Coin on Solana (3MjwoqZHAAbCQLBSn6DtmgL6rpazvgYaxBYGHaxiQYTx) in USDRaydium CLMM (Solana)0,7338 USD−1,26%——0,7498 USD0,7220 USD103,18 K
Compra
FARTCOINMSOL_BDRMFJFartcoin / Marinade staked SOL mSOL on Solana (BdrMFJ9QsyP9ESjXbsntqDK73tCFH5tn3sc2u46QYskU)Raydium CLMM (Solana)0,002369 MSOL−2,18%——0,002422 MSOL0,002344 MSOL293
Neutro
FARTCOINSUI_733B47.USDFartcoin on Sui / Sui on Sui (0x733b47f3917f1b94542886c6b9c38cd13fbf78d8f1f3b7fd75424df43f7e5ca4) in USDTurbos Finance (Sui)0,00009953 USD−0,70%——0,00010383 USD0,00009909 USD923
Vendi adesso
FARTCOINWBNB_B6836F.USDFARTCOIN / Wrapped BNB on BSC (0xb6836fE2A3f502Ab0499Fe59263F0949a6F9e1eD) in USDPancakeSwap v2 (BNB chain)0,002136 USD−12,30%——0,003046 USD0,001808 USD313,87 K
Compra adesso
FARTCOINWBNB_B6836FFARTCOIN / Wrapped BNB on BSC (0xb6836fE2A3f502Ab0499Fe59263F0949a6F9e1eD)PancakeSwap v2 (BNB chain)0,17833e-5 WBNB−11,70%——0,2532e-5 WBNB0,1493e-5 WBNB134,66 M
Compra adesso
FARTCOINUSDC_ANRJZI.USDFartcoin / USD Coin on Solana (ANrJZimFmLFH1LpMQqhU1eEbXSHrjPV7jegHH5KV4wro) in USDMeteora DLMM (Solana)0,7343 USD−1,18%——0,7499 USD0,7219 USD60,03 K
Neutro
FARTCOINUSDT.PFARTCOIN / TETHER PERPETUAL FUTURESWOO X0,7333 USDT−0,81%——0,7517 USDT0,7214 USDT46,12 M
Neutro
FARTCOINSOL_BHJVWZFartcoin / Wrapped SOL on Solana (BhjvwZoCir2jqVrdGemebDFmTeMW3eENFrxYffkPfj1Y)Meteora DLMM (Solana)0,003150 SOL−1,59%——0,003201 SOL0,003125 SOL135
Neutro
FARTCOINSOL_FDJBRWFartcoin / Wrapped SOL on Solana (FdjBRWXzieV1Qtn8FLDWWk2HK1HSQWYduo8y4F1e8GWu)Raydium CLMM (Solana)0,003147 SOL−2,31%——0,003222 SOL0,003113 SOL1,33 K
Neutro
FARTCOINSOL_6WJ7W3Fartcoin / Wrapped SOL on Solana (6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA)Meteora DLMM (Solana)0,003148 SOL−1,78%——0,003218 SOL0,003117 SOL53,61 K
Neutro
FARTCOINUSDC_7WKFP7Fartcoin / USD Coin on Solana (7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd)Meteora DLMM (Solana)0,7337 USDC−1,39%——0,7475 USDC0,7235 USDC103
Neutro
FARTCOINUSDT.PFartcoin/Tether USD PERPETUAL CONTRACTBitMart0,7328 USDT−1,45%——0,7496 USDT0,7218 USDT3,32 M
Neutro
FARTCOINPENGU_HPJGSA.USDFartcoin / Pudgy Penguins on Solana (HPJGSAM3fuybkrd1XXwd2VJdSR6oY3viW9mcfi5DbySP) in USDMeteora DLMM (Solana)0,7407 USD−1,01%——0,7482 USD0,7223 USD11
Compra
FARTCOINUSD.PFartcoin USD PerpetualCrypto.com0,73346 USD−1,28%——0,75060 USD0,72158 USD70,27 K
Neutro
FARTCOINWETH_FDBAF0.USDBased Fartcoin / Wrapped Ether on BASE (0xFdbAf04326AcC24e3d1788333826b71E3291863a) in USDUniswap v3 (Base)0,0001628 USD−1,47%——0,0001670 USD0,0001618 USD5,55 K
Neutro