Inizia

FET / Bitcoin

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi FET / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACTBinance0,1714 USDT−1,10%19,47 M−20,88%0,1753 USDT0,1698 USDT34,05 M
Vendi
FETUSDT.PArtificial Superintelligence Alliance perpetual contractWhiteBIT0,1713 USDT−1,15%14,64 M+2,31%0,1762 USDT0,1693 USDT39,32 M
Vendi
FETUSDT.PFET / Tether USD PERPETUAL CONTRACTLBANK0,1714 USDT−1,15%11,7 M−1,17%0,1752 USDT0,1698 USDT32,53 M
Vendi
FETUSDT.PFETCH.AI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1713 USDT−1,15%9,42 M−21,04%0,1751 USDT0,1697 USDT16,59 M
Vendi
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHERUSWEEX0,1716 USDT+0,35%6,81 M−12,86%0,1755 USDT0,1684 USDT27,87 M
Vendi
FETUSDTFetch.AI / TetherUSBinance0,1715 USDT−1,27%5,28 M−28,68%0,1755 USDT0,1699 USDT9,39 M
Vendi
FETUSDTArtificial Superintelligence Alliance / Tether USWhiteBIT0,1718 USDT−1,09%3,68 M−10,93%0,1757 USDT0,1697 USDT8,84 M
Vendi
FETUSDT.PFetch.ai/TetherUSToobit0,1713 USDT−1,27%3,41 M−18,10%0,1750 USDT0,1699 USDT7,66 M
Vendi
FETUSDCARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD COINWEEX0,1714 USDC+0,29%3,08 M−28,93%0,1753 USDC0,1683 USDC12,87 M
Vendi
FETUSDT.PFETUSDTPERP PERPETUAL MIX CONTRACTBitget0,1712 USDT−1,33%2,5 M−40,17%0,1754 USDT0,1697 USDT4,51 M
Vendi
FETUSDT.PFetch.ai/USD Tether Perpetual ContractBingX0,1714 USDT−1,10%2,4 M−12,88%0,1753 USDT0,1697 USDT6,35 M
Vendi
FETUSDT.PFET Linear Perpetual Futures ContractPhemex0,1715 USDT−1,04%1,35 M−21,07%0,1752 USDT0,1693 USDT2,71 M
Vendi
FETUSDCArtificial Superintelligence Alliance / USDCCoinbase0,1716 USDC−1,15%1,3 M−37,28%0,1753 USDC0,1700 USDC2,33 M
Vendi
FETUSDArtificial Superintelligence Alliance / US DollarCoinbase0,1716 USD−1,15%1,29 M−37,52%0,1753 USD0,1700 USD2,33 M
Vendi
FETUSDCFetch.AI / USD CoinBinance0,1714 USDC−1,27%1,21 M−28,05%0,1753 USDC0,1700 USDC1,63 M
Vendi
FETUSDT.PFetch.AI / Tether LINEAR FUTURES CONTRACTBITUNIX0,1713 USDT−1,21%1,06 M−37,45%0,1752 USDT0,1699 USDT1,85 M
Vendi
FETTRYFetch.AI / Turkish LiraBinance7,48 TRY−1,32%836,51 K−32,32%7,65 TRY7,42 TRY1,11 M
Vendi
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHER USDTBitrue0,171 USDT0,00%830,17 K−26,69%0,175 USDT0,168 USDT3,35 M
Vendi
FETUSDT.PFETCH AI / USDT PERPETUAL SWAP CONTRACTKCEX0,1714 USDT−1,21%754,09 K−27,22%0,1751 USDT0,1699 USDT1,36 M
Vendi
FETUSDTFET / USDT Spot Trading PairPhemex0,1718 USDT−0,92%741,79 K−9,98%0,1755 USDT0,1698 USDT1,62 M
Vendi
FETUSDTFETUSDT SPOTBitget0,1715 USDT−1,27%489,27 K−23,38%0,1754 USDT0,1700 USDT678,43 K
Vendi
FETEURFetch.ai / EuroBitvavo0,14441 EUR−1,33%485,1 K−39,25%0,14749 EUR0,14334 EUR680,65 K
Vendi
FETUSDTFET / USDTMEXC0,1715 USDT−1,21%441,42 K−27,44%0,1755 USDT0,1700 USDT1,05 M
Vendi
FETUSDTFETUSDT SPOTBybit0,1715 USDT−1,27%425,82 K−34,03%0,1753 USDT0,1700 USDT571,8 K
Vendi
FETUSDTFetch.ai/USD Tether SpotBingX0,1714 USDT−1,21%375,67 K−28,72%0,1751 USDT0,1700 USDT655,5 K
Vendi
FETUSDCArtificial Superintelligence Alliance / USD CoinWhiteBIT0,1717 USDC−0,64%350,85 K−7,61%0,1753 USDC0,1694 USDC779,54 K
Vendi
FETUSDTArtificial Superintelligence Alliance / TetherKuCoin0,1714 USDT−1,32%332,96 K−46,19%0,1754 USDT0,1700 USDT702,37 K
Vendi
FETUSDTArtificial Superintelligence Alliance/TetherGate0,1715 USDT−1,21%306,16 K−40,15%0,1754 USDT0,1701 USDT526,02 K
Vendi
FETUSDTFetch.AI / Tether SPOTBITUNIX0,1716 USDT−1,15%295,01 K−27,94%0,1754 USDT0,1701 USDT539,86 K
Vendi
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHERBloFin0,1718 USDT−0,98%275,88 K−10,04%0,1754 USDT0,1698 USDT627,57 K
Vendi
FETUSDFET / U. S. DollarKraken0,1713 USD−1,21%266,08 K−41,82%0,1752 USD0,1702 USD364,84 K
Vendi
FETUSDTFetch.ai / USD TetherBitazza0,1721 USDT−0,52%232,02 K−1,84%0,1754 USDT0,1707 USDT600,32 K
Vendi
FETUSDTFetch/USDTOKX0,1716 USDT−1,21%222,51 K−49,12%0,1754 USDT0,1700 USDT354,41 K
Vendi
FETUSDTFETCH AI / USDTKCEX0,1717 USDT−1,09%205,13 K−10,45%0,1754 USDT0,1700 USDT470,41 K
Vendi
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1713 USDT−1,15%204,51 K−62,84%0,1751 USDT0,1697 USDT37,4 K
Vendi
FETUSDT.PFET USDT PERPETUALPionex0,1713 USDT−1,32%177,74 K−30,01%0,1752 USDT0,1699 USDT310,71 K
Vendi
FETUSDT.3LFET3xLong/TetherGate0,04422 USDT−3,05%162,22 K−8,22%0,04711 USDT0,04320 USDT1,2 M
Vendi
FETKRWFET / South Korean WonBithumb253,0000 KRW−1,56%150,77 K−13,54%260,0000 KRW253,0000 KRW257,76 K
Vendi
FETUSDT.3SFET3xShort/TetherGate1,3636 USDT+3,98%150,2 K−6,24%1,3898 USDT1,2746 USDT44,78 K
Compra
FETTRYArtificial Superintelligence Alliance / Turkish liraWhiteBIT7,478 TRY−2,93%114,41 K+32,88%7,675 TRY7,463 TRY147,63 K
Vendi
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHERCoinEx0,171531 USDT−1,30%103,05 K+24,76%0,175197 USDT0,170410 USDT257,83 K
Vendi
FETUSDCFET / USDCMEXC0,1714 USDC−1,27%97,04 K−36,54%0,1752 USDC0,1699 USDC214,56 K
Vendi
FETBTCFetch.AI / BitcoinBinance0,00000250 BTC−1,19%96,45 K+32,03%0,00000255 BTC0,00000249 BTC62,03 K
Neutro
FETUSDFetch.AI / US DollarBinance0,17161115 USD−1,23%94,67 K+36,15%0,17490115 USD0,17018154 USD62,03 K
Vendi
FETUSDFetch.AI / USDCrypto.com0,1713 USD−1,38%55,8 K−43,88%0,1751 USD0,1701 USD124,57 K
Vendi
FETEURFET / EuroKraken0,1440 EUR−1,50%45,91 K−48,19%0,1478 EUR0,1440 EUR41,67 K
Vendi
FETEURArtificial Superintelligence Alliance / EuroWhiteBIT0,1440 EUR−0,83%42,24 K−29,04%0,1482 EUR0,1440 EUR71,4 K
Vendi
FETUSDArtificial Superintelligence Alliance / U.S. dollarBitstamp0,17135 USD−1,22%35,42 K−60,44%0,17519 USD0,17071 USD68,81 K
Vendi
FETEURArtificial Superintelligence Alliance / EuroBitstamp0,14582 EUR−0,16%28,76 K−71,96%0,14674 EUR0,14445 EUR59,62 K
Vendi
FETBTCArtificial Superintelligence Alliance / BitcoinWhiteBIT0,000002491 BTC−0,84%25,51 K−25,85%0,000002546 BTC0,000002491 BTC61,01 K
Vendi
FETRLUSDFETRL / U.S. DollarGemini0,169920 USD−1,71%17,48 K−10,62%0,175180 USD0,169920 USD40,73 K
Vendi
FETUSDFET / U.S. DollarGemini0,169920 USD−1,71%17,48 K−10,62%0,175180 USD0,169920 USD40,73 K
Vendi
FETUSDCFETU / SDCGemini0,169920 USDC−1,71%17,47 K−10,62%0,175180 USDC0,169920 USDC40,73 K
Vendi
FETUSDTArtificial Superintelligence Alliance / TetherCoinbase0,1711 USDT−1,21%17,07 K−64,38%0,1749 USDT0,1702 USDT32,11 K
Vendi
FETUSDFETCH / DIGITAL DOLLARS (USDC)Bitso0,171 USDC−2,84%13,36 K−29,05%0,174 USDC0,171 USDC1,9 K
Vendi
FETUSDCFETUSDC SPOTBitget0,171 USDC−1,16%13,18 K−47,33%0,175 USDC0,170 USDC34,28 K
Vendi
FETUSDC.PFET / USDC PERPETUAL CONTRACTCoinbase0,1699 USDC−1,79%11,23 K+16,88%0,1743 USDC0,1699 USDC19,28 K
Vendi
FETUSTFET / USTBitfinex0,17121000 USDT−1,26%9,66 K+23,10%0,17429000 USDT0,17082000 USDT23,46 K
Vendi
FETUSDCArtificial Superintelligence Alliance / USD CoinKuCoin0,1711 USDC−1,50%8,27 K−22,41%0,1752 USDC0,1704 USDC3,21 K
Vendi
FETUSDTFetch.AI / TetherCrypto.com0,1723 USDT−0,69%6,97 K−60,64%0,1755 USDT0,1716 USDT24,54 K
Vendi
FETUSDCFETUSDC SPOTBybit0,1745 USDC+2,11%4,96 K−4,14%0,1745 USDC0,1709 USDC2,33 K
Vendi
FETUSDFET / DollarBitfinex0,17727000 USD+4,89%3,45 K−59,53%0,17727000 USD0,17205000 USD1,22 K
Vendi
FETUSDTFET / Tether USDHTX0,1716 USDT+0,47%3,45 K−57,92%0,1746 USDT0,1685 USDT18,22 K
Vendi
FETTHBArtificial Superintelligence AllianceBitkub5,44 THB+2,06%2,98 K−49,48%5,54 THB5,31 THB11,71 K
Vendi
FETBTCFET / BitcoinBitfinex0,00000258 BTC+4,45%2,98 K−62,54%0,00000258 BTC0,00000252 BTC1,22 K
Compra
FETBTCARTIFICIAL SUPERINTELLIGENCE ALLIANCE / BITCOINCoinEx0,25008e-5 BTC−0,76%2,93 K−17,04%0,25569e-5 BTC0,249e-5 BTC8,46 K
Neutro
FETUSDCARTIFICIAL SUPERINTELLIGENCE ALLIANCE / USD COINCoinEx0,171499 USDC−1,07%2,93 K−8,23%0,174950 USDC0,170300 USDC8,57 K
Vendi
FETUSDTFetch.AI / TetherUSBinance.US0,1702 USDT−1,73%2,67 K−48,64%0,1753 USDT0,1702 USDT9,42 K
Vendi
FETUSDCFetch/USDCOKX0,1809 USDC+14,35%2,65 K0,00%0,1811 USDC0,1809 USDC14,67 K
Vendi
FETBNBFetch.AI / Binance CoinBinance0,0002780 BNB−1,56%1,53 K−55,74%0,0002840 BNB0,0002780 BNB3,59 K
Neutro
FETJPYFetch.AI / JPYBinance26,45 JPY−0,26%921−58,66%26,75 JPY26,45 JPY1,17 K
Vendi
FETETHArtificial Superintelligence Alliance / EthereumKuCoin0,00008703 ETH+1,42%570−41,85%0,00008796 ETH0,00008703 ETH698
Compra
FETBTCArtificial Superintelligence Alliance / BitcoinKuCoin0,000002492 BTC−0,91%561−69,60%0,000002555 BTC0,000002492 BTC366
Neutro
FETEURFetch/EUROKX0,1448 EUR−0,62%349−90,49%0,1470 EUR0,1448 EUR80
Vendi
FETUSDFetch.AI / USDBinance.US0,1769 USD+4,67%332−79,62%0,1769 USD0,1769 USD141
Vendi
FETTRYFetch/Turkish liraOKX7,477 TRY+0,70%221−90,72%7,550 TRY7,477 TRY273
Vendi
FETTHBFetch.ai / Thai BahtBitazza5,3860 THB+2,65%184+401,02%5,3860 THB5,3860 THB928
Vendi
FETUSDTFetch.ai / Tether USDPoloniex0,1773 USDT+14,76%143+73,20%0,1773 USDT0,1591 USDT845
Vendi
FETWBNB_8149B9Fetch / Wrapped BNB on BSC (0x8149b92eA743Cc382aaDA523B68B8834733b9015)Uniswap v3 (BNB chain)0,0002774 WBNB−1,78%——0,0002845 WBNB0,0002774 WBNB33,78 K
Neutro
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHERUS PERPETUAL CONTRACTWEEX0,1714 USDT−1,10%——0,1757 USDT0,1698 USDT1,29 M
Vendi
FETUSDT.PFetch.ai vs Tether USD PERPETUAL CONTRACTBTCC0,1714 USDT−1,15%——0,1752 USDT0,1699 USDT1,48 B
Vendi
FETGUSDFET / Gemini DollarGemini0,169920 GUSD−1,71%——0,175180 GUSD0,169920 GUSD40,73 K
Vendi
FETWCRO_EEA818Fetch / Wrapped CRO on CRONOS (0xeeA8180C026354a24fac98CFe1d040060314fEEd)VVS Finance (Cronos)2,145 WCRO+1,45%——2,155 WCRO2,115 WCRO53
Vendi
FETUSD.PFetch.AI USD PerpetualCrypto.com0,1726 USD+4,54%——0,1742 USD0,1726 USD281
Vendi
FETUSDT.PFetch.ai/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1714 USDT−1,10%——0,1753 USDT0,1698 USDT5,26 M
Vendi
FETFetch / WETHUniswap v3 (Ethereum)0,172232190 USD+0,13%——0,174349058 USD0,171479237 USD18,83 K
Vendi
FETWBNB_41BF5EFetch / Wrapped BNB on BSC (0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b)Uniswap v3 (BNB chain)0,0002775 WBNB−1,48%——0,0002835 WBNB0,0002774 WBNB445
Neutro
FETUSDT.PFET / TETHER PERPETUAL FUTURESWOO X0,1713 USDT−1,21%——0,1752 USDT0,1696 USDT18,07 M
Vendi
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHERUS PERPETUAL CONTRACTGate0,1714 USDT−1,15%——0,1753 USDT0,1698 USDT742,91 K
Vendi
FETUSD.PFETUSD Futures Contract (Perpetual)BTSE0,1712 USD−1,21%——0,1751 USD0,1697 USD13,81 M
Vendi
FETUSDTFetch.ai/Tether USDBitMart0,171 USDT−1,16%——0,175 USDT0,170 USDT1,37 M
Vendi
FETFetch / WBNBUniswap v3 (BNB chain)0,1703 USD−1,77%——0,1750 USD0,1703 USD5,83 K
Vendi
FETFetch / Wrapped CROVVS Finance (Cronos)0,1724 USD+1,64%——0,1733 USD0,1697 USD9
Vendi
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USDT PERPETUAL SWAP CONTRACTXT.com0,1714 USDT−1,10%——0,1752 USDT0,1698 USDT3,54 M
Vendi
FETUSD.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD PERPETUAL SWAP CONTRACTXT.com0,1715 USD−1,21%——0,1754 USD0,1700 USD557,14 K
Vendi
FETUSDT.PFetch.ai/Tether USD PERPETUAL CONTRACTBitMart0,1714 USDT−1,21%——0,1751 USDT0,1698 USDT23,82 M
Vendi
FETFetch / WBNBUniswap v3 (BNB chain)0,1703 USD−1,92%——0,1740 USD0,1703 USD77
Vendi
FETUSD.PMFETUSD Multi Collateral Perpetual Futures ContractKraken0,17119 USD−1,46%——0,17461 USD0,17002 USD449,13 K
Vendi
FETUSDT.PFET / Tether PERPETUAL FUTURESMEXC0,1714 USDT−1,15%——0,1753 USDT0,1699 USDT938,49 K
Vendi