Inizia

Fetch.AI / TetherUS

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Fetch.AI / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACTBinance0,1715 USDT−5,30%24,18 M+1,72%0,1821 USDT0,1683 USDT133,88 M
Vendi
FETUSDT.PArtificial Superintelligence Alliance perpetual contractWhiteBIT0,1715 USDT−5,25%14,91 M+21,74%0,1824 USDT0,1678 USDT82,37 M
Vendi
FETUSDT.PFET / Tether USD PERPETUAL CONTRACTLBANK0,1715 USDT−5,25%11,82 M−0,61%0,1820 USDT0,1683 USDT65,14 M
Vendi
FETUSDT.PFETCH.AI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1717 USDT−5,09%11,66 M+1,52%0,1818 USDT0,1682 USDT64,77 M
Vendi
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHERUSWEEX0,1716 USDT+0,35%8,3 M+37,07%0,1741 USDT0,1684 USDT12,72 M
Vendi
FETUSDTFetch.AI / TetherUSBinance0,1717 USDT−5,19%7,14 M+1,46%0,1821 USDT0,1682 USDT39,6 M
Vendi
FETUSDTArtificial Superintelligence Alliance / Tether USWhiteBIT0,1721 USDT−4,97%4,09 M+16,98%0,1822 USDT0,1682 USDT22,85 M
Vendi
FETUSDCARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD COINWEEX0,1717 USDC+0,47%3,9 M+14,10%0,1740 USDC0,1683 USDC6,09 M
Vendi
FETUSDT.PFetch.ai/TetherUSToobit0,1715 USDT−5,25%3,9 M−3,71%0,1818 USDT0,1683 USDT21,48 M
Vendi
FETUSDT.PFETUSDTPERP PERPETUAL MIX CONTRACTBitget0,1712 USDT−5,26%3,12 M−26,35%0,1818 USDT0,1682 USDT16,68 M
Vendi
FETUSDT.PFetch.ai/USD Tether Perpetual ContractBingX0,1716 USDT−5,14%2,52 M−8,17%0,1820 USDT0,1682 USDT13,9 M
Vendi
FETUSDCFetch.AI / USD CoinBinance0,1717 USDC−5,24%1,7 M+8,48%0,1820 USDC0,1679 USDC8,91 M
Vendi
FETUSDCArtificial Superintelligence Alliance / USDCCoinbase0,1714 USDC−5,30%1,65 M−19,59%0,1820 USDC0,1683 USDC8,97 M
Vendi
FETUSDArtificial Superintelligence Alliance / US DollarCoinbase0,1714 USD−5,30%1,65 M−19,83%0,1820 USD0,1683 USD8,97 M
Vendi
FETUSDT.PFET Linear Perpetual Futures ContractPhemex0,1716 USDT−5,25%1,64 M+0,78%0,1817 USDT0,1684 USDT9,06 M
Vendi
FETUSDT.PFetch.AI / Tether LINEAR FUTURES CONTRACTBITUNIX0,1716 USDT−5,19%1,38 M−11,66%0,1820 USDT0,1683 USDT7,66 M
Vendi
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHER USDTBitrue0,171 USDT0,00%1,13 M+10,07%0,174 USDT0,168 USDT1,89 M
Vendi
FETUSDT.PFETCH AI / USDT PERPETUAL SWAP CONTRACTKCEX0,1715 USDT−5,25%973,78 K−3,74%0,1818 USDT0,1683 USDT5,42 M
Vendi
FETTRYFetch.AI / Turkish LiraBinance7,52 TRY−4,69%968,8 K−19,74%7,91 TRY7,34 TRY5,47 M
Vendi
FETUSDTFET / USDT Spot Trading PairPhemex0,1719 USDT−5,24%822,51 K−4,45%0,1821 USDT0,1679 USDT4,57 M
Vendi
FETEURFetch.ai / EuroBitvavo0,14468 EUR−5,26%643,46 K−25,20%0,15311 EUR0,14161 EUR3,39 M
Vendi
FETUSDTFETUSDT SPOTBitget0,1717 USDT−5,19%582,04 K+11,91%0,1821 USDT0,1684 USDT3,26 M
Vendi
FETUSDTFET / USDTMEXC0,1718 USDT−5,08%552,1 K−33,56%0,1821 USDT0,1686 USDT3,1 M
Vendi
FETUSDTFETUSDT SPOTBybit0,1716 USDT−5,25%539,55 K−27,03%0,1820 USDT0,1686 USDT3,03 M
Vendi
FETUSDTFetch.ai/USD Tether SpotBingX0,1720 USDT−4,97%500,47 K+0,16%0,1820 USDT0,1682 USDT2,78 M
Vendi
FETUSDTArtificial Superintelligence Alliance / TetherKuCoin0,1716 USDT−5,30%452,4 K−27,33%0,1821 USDT0,1685 USDT2,53 M
Vendi
FETUSDTArtificial Superintelligence Alliance/TetherGate0,1716 USDT−5,19%435,36 K−14,76%0,1820 USDT0,1686 USDT2,46 M
Vendi
FETUSDTFetch.AI / Tether SPOTBITUNIX0,1718 USDT−5,14%388,06 K−1,01%0,1821 USDT0,1684 USDT2,15 M
Vendi
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1715 USDT−5,20%363,94 K−23,54%0,1821 USDT0,1682 USDT306,95 K
Vendi
FETUSDFET / U. S. DollarKraken0,1715 USD−5,25%362,97 K−21,92%0,1819 USD0,1683 USD2,01 M
Vendi
FETUSDCArtificial Superintelligence Alliance / USD CoinWhiteBIT0,1710 USDC−5,84%360,56 K+2,39%0,1822 USDC0,1679 USDC1,97 M
Vendi
FETUSDTFetch/USDTOKX0,1718 USDT−5,19%338,54 K−22,51%0,1821 USDT0,1685 USDT1,85 M
Vendi
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHERBloFin0,1713 USDT−5,36%317,86 K+24,98%0,1822 USDT0,1683 USDT1,77 M
Vendi
FETUSDT.PFET USDT PERPETUALPionex0,1714 USDT−5,30%263,19 K+4,71%0,1819 USDT0,1683 USDT1,47 M
Vendi
FETUSDTFETCH AI / USDTKCEX0,1716 USDT−5,35%241,73 K+27,00%0,1821 USDT0,1684 USDT1,35 M
Vendi
FETUSDTFetch.ai / USD TetherBitazza0,1723 USDT−4,49%236,23 K−2,72%0,1821 USDT0,1689 USDT1,31 M
Vendi
FETKRWFET / South Korean WonBithumb255,0000 KRW−4,14%214,31 K+43,74%268,0000 KRW249,0000 KRW1,17 M
Vendi
FETUSDT.3LFET3xLong/TetherGate0,04472 USDT−13,67%138,13 K−26,95%0,05233 USDT0,04160 USDT3,02 M
Vendi
FETUSDCFET / USDCMEXC0,1718 USDC−5,03%134,68 K−23,65%0,1819 USDC0,1685 USDC752,84 K
Vendi
FETUSDT.3SFET3xShort/TetherGate1,3608 USDT+18,85%122,14 K−23,89%1,4288 USDT1,1348 USDT91,43 K
Neutro
FETBTCFetch.AI / BitcoinBinance0,00000251 BTC−3,09%103,28 K+46,35%0,00000260 BTC0,00000247 BTC580,93 K
Neutro
FETUSDFetch.AI / US DollarBinance0,17153277 USD−5,14%100,08 K+52,46%0,18199831 USD0,16861583 USD580,83 K
Vendi
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHERCoinEx0,171716 USDT−5,20%88,65 K+18,87%0,181992 USDT0,167911 USDT510,61 K
Vendi
FETUSDFetch.AI / USDCrypto.com0,1719 USD−5,13%86,29 K+36,02%0,1819 USD0,1681 USD390,48 K
Vendi
FETEURFET / EuroKraken0,1448 EUR−5,30%69,14 K−19,78%0,1534 EUR0,1421 EUR362,67 K
Vendi
FETTRYArtificial Superintelligence Alliance / Turkish liraWhiteBIT7,521 TRY−4,85%64,98 K−6,95%7,928 TRY7,354 TRY370,67 K
Vendi
FETEURArtificial Superintelligence Alliance / EuroWhiteBIT0,1446 EUR−5,61%47,03 K−16,20%0,1529 EUR0,1421 EUR275,89 K
Vendi
FETUSDArtificial Superintelligence Alliance / U.S. dollarBitstamp0,17161 USD−5,11%42,88 K−64,95%0,18173 USD0,16851 USD236,35 K
Vendi
FETEURArtificial Superintelligence Alliance / EuroBitstamp0,14654 EUR−4,17%41,41 K−55,10%0,15349 EUR0,14214 EUR201,78 K
Vendi
FETBTCArtificial Superintelligence Alliance / BitcoinWhiteBIT0,000002520 BTC−2,89%32,11 K+39,02%0,000002593 BTC0,000002461 BTC175,02 K
Neutro
FETUSDTArtificial Superintelligence Alliance / TetherCoinbase0,1732 USDT−4,42%26,65 K−66,78%0,1820 USDT0,1685 USDT136,49 K
Vendi
FETUSDFETCH / DIGITAL DOLLARS (USDC)Bitso0,172 USDC−4,44%22,34 K+25,75%0,181 USDC0,169 USDC87,09 K
Vendi
FETUSDCFETUSDC SPOTBitget0,173 USDC−4,42%18,09 K−26,91%0,182 USDC0,169 USDC98,3 K
Vendi
FETUSDTFetch.AI / TetherCrypto.com0,1725 USDT−4,70%17,13 K−36,83%0,1812 USDT0,1685 USDT84,51 K
Vendi
FETUSDFET / U.S. DollarGemini0,174050 USD−3,75%14,2 K−29,60%0,181630 USD0,168540 USD79,85 K
Vendi
FETRLUSDFETRL / U.S. DollarGemini0,174050 USD−3,75%14,2 K−29,60%0,181630 USD0,168540 USD79,85 K
Vendi
FETUSDCFETU / SDCGemini0,174050 USDC−3,75%14,2 K−29,60%0,181630 USDC0,168540 USDC79,85 K
Vendi
FETUSDC.PFET / USDC PERPETUAL CONTRACTCoinbase0,1730 USDC−4,10%12,44 K−28,88%0,1812 USDC0,1689 USDC70,86 K
Vendi
FETUSDFET / DollarBitfinex0,16900000 USD−6,68%10,53 K+670,43%0,18659000 USD0,16900000 USD18,99 K
Vendi
FETBTCFET / BitcoinBitfinex0,00000247 BTC−4,63%9,66 K+725,02%0,00000264 BTC0,00000247 BTC18,99 K
Vendi
FETUSTFET / USTBitfinex0,17374000 USDT−5,13%9,44 K+6,33%0,18174000 USDT0,16880000 USDT48,23 K
Vendi
FETUSDCArtificial Superintelligence Alliance / USD CoinKuCoin0,1717 USDC−5,24%9,22 K−13,94%0,1814 USDC0,1686 USDC53,06 K
Vendi
FETUSDCFETUSDC SPOTBybit0,1709 USDC−5,53%7,99 K+164,84%0,1890 USDC0,1689 USDC45,06 K
Vendi
FETUSDTFET / Tether USDHTX0,1721 USDT+0,76%6,21 K−30,50%0,1740 USDT0,1685 USDT4,29 K
Vendi
FETTHBArtificial Superintelligence AllianceBitkub5,38 THB+0,94%5,92 K+68,01%5,38 THB5,31 THB51
Vendi
FETUSDCARTIFICIAL SUPERINTELLIGENCE ALLIANCE / USD COINCoinEx0,171862 USDC−5,18%3,02 K−7,68%0,181915 USDC0,168550 USDC16,65 K
Vendi
FETBTCARTIFICIAL SUPERINTELLIGENCE ALLIANCE / BITCOINCoinEx0,251e-5 BTC−3,09%3,02 K−8,90%0,2605e-5 BTC0,24603e-5 BTC16,59 K
Neutro
FETUSDCFetch/USDCOKX0,1809 USDC+14,35%2,65 K0,00%0,1811 USDC0,1809 USDC14,67 K
Vendi
FETBNBFetch.AI / Binance CoinBinance0,0002824 BNB−1,09%2,28 K−58,08%0,0002850 BNB0,0002740 BNB9,1 K
Compra
FETJPYFetch.AI / JPYBinance26,07 JPY−5,95%1,91 K+22,78%27,69 JPY26,00 JPY8,68 K
Vendi
FETTRYFetch/Turkish liraOKX7,425 TRY−7,58%1,85 K+58,13%7,873 TRY7,425 TRY4,69 K
Vendi
FETUSDFetch.AI / USDBinance.US0,1690 USD−9,14%1,72 K+853,85%0,1784 USD0,1670 USD1,86 K
Vendi
FETUSDTFetch.AI / TetherUSBinance.US0,1732 USDT−6,02%1,62 K−88,59%0,1814 USDT0,1694 USDT9,34 K
Vendi
FETETHArtificial Superintelligence Alliance / EthereumKuCoin0,00008581 ETH−1,27%1,26 K+427,23%0,00008681 ETH0,00008455 ETH4,17 K
Compra
FETBTCArtificial Superintelligence Alliance / BitcoinKuCoin0,000002517 BTC−2,71%1,07 K−43,32%0,000002592 BTC0,000002451 BTC6,01 K
Neutro
FETEURFetch/EUROKX0,1457 EUR−4,40%471−86,72%0,1533 EUR0,1425 EUR2,72 K
Vendi
FETUSDTFetch.ai / Tether USDPoloniex0,1773 USDT+14,76%143+73,20%0,1773 USDT0,1591 USDT845
Vendi
FETTHBFetch.ai / Thai BahtBitazza5,2470 THB−0,46%48+35,89%5,6330 THB5,2470 THB275
Vendi
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHERUS PERPETUAL CONTRACTGate0,1716 USDT−5,19%——0,1819 USDT0,1683 USDT3,4 M
Vendi
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHERUS PERPETUAL CONTRACTWEEX0,1715 USDT−5,25%——0,1819 USDT0,1682 USDT2,79 M
Vendi
FETUSDT.PFET / Tether PERPETUAL FUTURESMEXC0,1715 USDT−5,25%——0,1817 USDT0,1684 USDT3,02 M
Vendi
FETUSDT.PFetch.ai/Tether USD PERPETUAL CONTRACTBitMart0,1714 USDT−5,30%——0,1818 USDT0,1683 USDT50,07 M
Vendi
FETUSD.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD PERPETUAL SWAP CONTRACTXT.com0,1718 USD−5,14%——0,1821 USD0,1684 USD2,14 M
Vendi
FETUSDT.PFetch.ai/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1716 USDT−5,25%——0,1820 USDT0,1682 USDT20,68 M
Vendi
FETUSD.PMFETUSD Multi Collateral Perpetual Futures ContractKraken0,17372 USD−3,82%——0,18214 USD0,16860 USD833,01 K
Vendi
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USDT PERPETUAL SWAP CONTRACTXT.com0,1716 USDT−5,25%——0,1820 USDT0,1683 USDT13,63 M
Vendi
FETFetch / WBNBUniswap v3 (BNB chain)0,1716 USD−4,87%——0,1820 USD0,1686 USD11,77 K
Vendi
FETUSD.PFETUSD Futures Contract (Perpetual)BTSE0,1716 USD−5,30%——0,1821 USD0,1681 USD37,63 M
Vendi
FETUSD.PFetch.AI USD PerpetualCrypto.com0,1726 USD+4,54%——0,1742 USD0,1726 USD281
Vendi
FETWBNB_8149B9Fetch / Wrapped BNB on BSC (0x8149b92eA743Cc382aaDA523B68B8834733b9015)Uniswap v3 (BNB chain)0,0002804 WBNB−1,68%——0,0002874 WBNB0,0002733 WBNB67,35 K
Compra
FETWBNB_41BF5EFetch / Wrapped BNB on BSC (0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b)Uniswap v3 (BNB chain)0,0002817 WBNB−1,35%——0,0002856 WBNB0,0002752 WBNB1,3 K
Compra
FETFetch / Wrapped CROVVS Finance (Cronos)0,1721 USD−4,55%——0,1803 USD0,1721 USD0
Vendi
FETFetch / WETHUniswap v3 (Ethereum)0,172007292 USD−5,56%——0,182076442 USD0,169707036 USD35,16 K
Vendi
FETGUSDFET / Gemini DollarGemini0,174050 GUSD−3,75%——0,181630 GUSD0,168540 GUSD79,85 K
Vendi
FETUSDT.PFET / TETHER PERPETUAL FUTURESWOO X0,1716 USDT−5,19%——0,1821 USDT0,1683 USDT74,75 M
Vendi
FETFetch / WBNBUniswap v3 (BNB chain)0,1737 USD−3,79%——0,1805 USD0,1709 USD228
Vendi
FETUSDT.PFetch.ai vs Tether USD PERPETUAL CONTRACTBTCC0,1717 USDT−5,24%——0,1820 USDT0,1683 USDT2,94 B
Vendi
FETWCRO_EEA818Fetch / Wrapped CRO on CRONOS (0xeeA8180C026354a24fac98CFe1d040060314fEEd)VVS Finance (Cronos)2,157 WCRO+0,04%——2,157 WCRO2,156 WCRO3
Vendi
FETUSDTFetch.ai/Tether USDBitMart0,171 USDT−5,52%——0,182 USDT0,168 USDT2,79 M
Vendi