Inizia
FFFFFF
#143#143#143

FF

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi FF su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
FFUSDT.PFF / TetherUS PERPETUAL CONTRACTBinance0,08043 USDT−1,97%6,81 M+33,78%0,08382 USDT0,07961 USDT27,24 M
Vendi
FFUSDT.PFalcon Finance/USD Tether Perpetual ContractBingX0,08049 USDT−1,91%6,56 M−1,36%0,08379 USDT0,07962 USDT41,39 M
Strong sell
FFUSDT.PFalcon Finance/TetherUSToobit0,08048 USDT−1,90%4,46 M+7,53%0,08379 USDT0,07957 USDT25,9 M
Vendi
FFUSDT.PFalcon Finance perpetual contractWhiteBIT0,08049 USDT−1,81%3,61 M+23,73%0,08380 USDT0,07948 USDT20,68 M
Strong sell
FFUSDTFFUSDT SPOTBitget0,08051 USDT−2,06%3,08 M+10,01%0,08380 USDT0,07969 USDT18,21 M
Strong sell
FFUSDTFF / TetherUSBinance0,08058 USDT−1,91%2,05 M+17,79%0,08393 USDT0,07968 USDT6,98 M
Vendi
FFUSDT.PFFUSDT Perpetual ContractZoomex0,08047 USDT−1,99%1,77 M+41,60%0,08375 USDT0,07964 USDT7 M
Strong sell
FFUSDT.PFFUSDT Perpetual ContractBybit0,08047 USDT−2,10%1,77 M+41,22%0,08375 USDT0,07964 USDT7,01 M
Strong sell
FFUSDTFalcon Finance/TetherGate0,08055 USDT−2,01%1,76 M+4,25%0,08387 USDT0,07972 USDT9,5 M
Vendi
FFUSDTFFUSDT SPOTBybit0,08059 USDT−1,91%1,69 M+61,23%0,08385 USDT0,07969 USDT6,75 M
Strong sell
FFUSDTFalcon Finance / Tether USWhiteBIT0,08061 USDT−1,90%1,56 M+15,26%0,08393 USDT0,07964 USDT9,11 M
Strong sell
FFUSDTFalcon Finance / TetherKuCoin0,08060 USDT−1,90%1,41 M+11,15%0,08384 USDT0,07972 USDT8,16 M
Strong sell
FFUSDT.PFF / Tether USD PERPETUAL CONTRACTLBANK0,08046 USDT−1,91%1,39 M+7,53%0,08377 USDT0,07961 USDT8,75 M
Strong sell
FFUSDTFalcon Finance / USDTMEXC0,08049 USDT−2,03%970,67 K+6,98%0,08387 USDT0,07973 USDT4,6 M
Strong sell
FFKRWFalcon Finance / KRWUpBit120,0 KRW−1,64%947,72 K+44,74%125,0 KRW118,0 KRW4,08 M
Vendi
FFUSDTFF / Tether USDHTX0,08062 USDT−2,98%865,25 K+33,46%0,08389 USDT0,07971 USDT8,61 M
Vendi
FFUSDT.PFFUSDTPERP PERPETUAL MIX CONTRACTBitget0,08039 USDT−2,04%834,58 K+28,53%0,08372 USDT0,07949 USDT3,26 M
Strong sell
FFUSDTFalcon Finance/USD Tether SpotBingX0,08057 USDT−1,91%603,96 K+20,95%0,08391 USDT0,07973 USDT2,9 M
Vendi
FFUSDT.PFF Linear Perpetual Futures ContractPhemex0,08049 USDT−1,85%472,72 K+30,81%0,08380 USDT0,07960 USDT2,09 M
Vendi
FFUSDTFalcon Finance / Tether SPOTBITUNIX0,08052 USDT−1,98%469,61 K+21,47%0,08388 USDT0,07973 USDT2,23 M
Strong sell
FFUSDTFF / USDT Spot Trading PairPhemex0,08065 USDT−1,72%339,16 K+14,17%0,08400 USDT0,07961 USDT1,43 M
Vendi
FFUSDT.PFALCON FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0,08043 USDT−1,99%329,53 K+23,72%0,08376 USDT0,07962 USDT1,52 M
Vendi
FFUSDT.PFalcon Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0,08042 USDT−1,97%309,38 K+36,23%0,08379 USDT0,07962 USDT1,2 M
Strong sell
FFTRYFF / Turkish LiraBinance3,519 TRY−1,98%240,05 K+252,00%3,664 TRY3,482 TRY127,24 K
Vendi
FFUSDTFALCON FINANCE / USDTKCEX0,08059 USDT−1,93%162,38 K+5,13%0,08389 USDT0,07974 USDT796,8 K
Strong sell
FFKRWFF / South Korean WonBithumb119,0000 KRW−2,46%155,78 K+34,56%124,0000 KRW118,0000 KRW740,66 K
Vendi
FFUSDT.PFALCON FINANCE / TETHER PERPETUAL CONTRACTCoinEx0,080557 USDT−2,01%112,45 K+32,30%0,083912 USDT0,079666 USDT506,85 K
Strong sell
FFUSDCFalcon Finance / USDCMEXC0,08055 USDC−2,01%54,12 K+0,27%0,08371 USDC0,07960 USDC338,18 K
Vendi
FFUSDCFF / USD CoinBinance0,08056 USDC−2,02%43,51 K+30,51%0,08386 USDC0,07971 USDC174,1 K
Strong sell
FFUSDTFALCON FINANCE / TETHERCoinEx0,080291 USDT−2,07%40,63 K+3,61%0,083613 USDT0,079716 USDT253,91 K
Strong sell
FFUSDT.PFF USDT PERPETUALPionex0,08043 USDT−1,97%32,13 K−45,49%0,08379 USDT0,07962 USDT149,9 K
Vendi
FFUSDT.PFALCON FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08039 USDT−2,01%27,71 K−4,03%0,08380 USDT0,07961 USDT10,52 K
Strong sell
FFUSDFF / U. S. DollarKraken0,08014 USD−1,54%9,68 K+380,56%0,08322 USD0,08014 USD83,48 K
Vendi
FFEURFF / EuroKraken0,06799 EUR+4,01%780,00%0,06799 EUR0,06799 EUR974
Vendi
FFUSDTFalcon Finance / USDTUpBit0,11690 USDT+123,65%100,00%0,11690 USDT0,11690 USDT6
Compra
FFTHBFalcon FinanceBitkub2,39 THB−7,36%7+86,34%2,69 THB2,39 THB39
Strong sell
FFUSDT.PFalcon Finance/Tether USD PERPETUAL CONTRACTBitMart0,08048 USDT−1,90%——0,08379 USDT0,07959 USDT10,46 M
Strong sell
FFFalcon Finance / USDTPancakeSwap v3 (BNB chain)0,08054 USD−1,98%——0,08386 USD0,07977 USD339,05 K
Vendi
FFFDUSDFF / FDUSDBinance0,08057 FDUSD−2,14%——0,08401 FDUSD0,07975 FDUSD318,97 K
Strong sell
FFUSDT.PFALCON FINANCE / TETHERUS PERPETUAL CONTRACTGate0,08050 USDT−2,07%——0,08387 USDT0,07966 USDT80,73 K
Strong sell
FFUSDT.PFF / TETHER PERPETUAL FUTURESWOO X0,08054 USDT−1,92%——0,08388 USDT0,07968 USDT27,23 M
Vendi
FFUSDT.PFF/TETHERUS PERPETUAL CONTRACTWEEX0,08045 USDT−1,88%——0,08379 USDT0,07962 USDT179,54 K
Vendi
FFUSDTFalcon Finance/Tether USDBitMart0,08053 USDT−1,96%——0,08387 USDT0,07972 USDT2,56 M
Strong sell
FFUSDT.PFF vs Tether USD PERPETUAL CONTRACTBTCC0,08047 USDT−1,95%——0,08377 USDT0,07963 USDT137,11 M
Strong sell
FFUSDFFalcon Finance / USDFMEXC0,07945 USDF−11,98%——0,09590 USDF0,07400 USDF340 K
Strong sell
FFUSD.PFF perpetual future quoted in USDDelta Exchange India0,08075 USD−0,59%——0,08075 USD0,08075 USD1
Neutro
FFUSDT.PFALCON FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0,08042 USDT−2,02%——0,08380 USDT0,07965 USDT162,03 K
Vendi
FFUSDT.PFF / Tether PERPETUAL FUTURESMEXC0,08048 USDT−1,88%——0,08383 USDT0,07961 USDT12,57 M
Vendi
FFUSDT_9F8F46Falcon Finance / Tether USD on BSC (0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650)PancakeSwap v3 (BNB chain)0,08054 USDT−1,98%——0,08386 USDT0,07977 USDT4,2 M
Vendi