Inizia
FF / USD CoinFF / USD CoinFF / USD Coin

FF / USD Coin

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciMercati

Exchange che negoziano FF / USD Coin

Ottieni i tassi di cambio della criptovaluta FF / USD Coin su tutti i mercati disponibili. Visualizza le statistiche relative a FFUSDC, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
FFUSDTFF / TetherUSBinance0,13070 USDT+0,03%1,08 B+360,65%0,13377 USDT0,12913 USDT238,79 M
Vendi
FFUSDT.PFF / TetherUS PERPETUAL CONTRACTBinance0,13087 USDT+0,27%159,69 M−1,52%0,13371 USDT0,12903 USDT62,45 M
Vendi
FFUSDTFFUSDT SPOTBybit0,13077 USDT+0,02%120,36 M+403,35%0,13378 USDT0,12913 USDT43,67 M
Vendi
FFUSDTFF / Tether SPOTBITUNIX0,13089 USDT+0,17%79,85 M+362,61%0,13377 USDT0,12914 USDT18,96 M
Vendi
FFUSDTFalcon Finance / USDTMEXC0,13070 USDT+0,08%41,2 M−19,58%0,13370 USDT0,12910 USDT16,53 M
Vendi
FFUSDT.PFFUSDT Perpetual ContractBybit0,1308 USDT+0,23%27,54 M−25,44%0,1337 USDT0,1291 USDT10,46 M
Vendi
FFUSDT.PFFUSDT Perpetual ContractZoomex0,1308 USDT+0,23%27,49 M−25,21%0,1337 USDT0,1291 USDT10,46 M
Vendi
FFUSDTFalcon Finance/TetherGate.io0,13065 USDT+0,05%24,47 M+65,47%0,13367 USDT0,12911 USDT8,42 M
Vendi
FFKRWFalcon Finance / KRWUpBit197,0 KRW0,00%19,38 M−41,67%203,0 KRW195,0 KRW11,6 M
Vendi
FFUSDTFF / Tether USDHTX0,13058 USDT+1,95%19,31 M+27,84%0,13635 USDT0,12724 USDT59,74 M
Vendi
FFUSDT.PFalcon Finance perpetual contractWhiteBIT0,13039 USDT−0,35%19,22 M−16,95%0,13389 USDT0,12886 USDT7,21 M
Vendi
FFUSDT.PFalcon Finance/TetherUSToobit0,13084 USDT+0,11%13,03 M−5,71%0,13358 USDT0,12911 USDT5,17 M
Vendi
FFUSDT.PFF/USDT Perpetual ContractBingX0,13090 USDT+0,30%12,95 M+5,48%0,13374 USDT0,12904 USDT4,6 M
Vendi
FFUSDT.PFF / Tether LINEAR FUTURES CONTRACTBITUNIX0,13062 USDT+0,06%7,28 M−1,59%0,13371 USDT0,12905 USDT3,14 M
Vendi
FFUSDT.PFFUSDTPERP PERPETUAL MIX CONTRACTBitget0,13099 USDT+0,16%7,01 M−2,84%0,13381 USDT0,12916 USDT1,93 M
Vendi
FFUSDTFalcon Finance / TetherKuCoin0,13085 USDT+0,18%6,31 M−3,97%0,13374 USDT0,12918 USDT1,93 M
Vendi
FFUSDCFF / USD CoinBinance0,13091 USDC+0,14%5,15 M+198,96%0,13387 USDC0,12928 USDC943,25 K
Vendi
FFUSDT.PFALCON FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0,13086 USDT+0,18%4,04 M−3,13%0,13364 USDT0,12910 USDT1,65 M
Vendi
FFUSDT.PFF Linear Perpetual Futures ContractPhemex0,13075 USDT+0,21%2,84 M−3,84%0,13382 USDT0,12913 USDT1,35 M
Vendi
FFKRWFF / South Korean WonBithumb197,0000 KRW−0,51%2,29 M+0,43%202,0000 KRW195,0000 KRW1,18 M
Vendi
FFUSDTFFUSDT SPOTBitget0,1309 USDT+0,15%2,04 M+22,49%0,1338 USDT0,1291 USDT397,86 K
Vendi
FFTRYFF / Turkish LiraBinance5,512 TRY−0,33%1,73 M−11,31%5,652 TRY5,462 TRY200,62 K
Vendi
FFUSDTFalcon Finance / Tether USWhiteBIT0,13068 USDT+0,22%1,28 M−30,44%0,13387 USDT0,12887 USDT491,12 K
Vendi
FFUSDTFF / USDT Spot Trading PairPhemex0,13117 USDT+0,56%878,19 K−6,38%0,13373 USDT0,12900 USDT417,77 K
Vendi
FFUSDT.PFF / Tether USD PERPETUAL CONTRACTLBANK0,1308 USDT+0,08%872,13 K+19,43%0,1338 USDT0,1290 USDT411,19 K
Vendi
FFUSDT.PFF USDT PERPETUALPionex0,13077 USDT+0,14%763,6 K+67,03%0,13373 USDT0,12911 USDT18,95 K
Vendi
FFBNBFF / Binance CoinBinance0,00009973 BNB−0,55%453,28 K−7,59%0,00010215 BNB0,00009873 BNB203,37 K
Neutro
FFUSDT.PFALCON FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,13087 USDT+0,19%399,88 K+15,68%0,13366 USDT0,12907 USDT28,44 K
Vendi
FFUSDFF / U. S. DollarKraken0,13371 USD+2,35%88,63 K+65,46%0,13371 USD0,13022 USD91,41 K
Vendi
FFUSDTFALCON FINANCE / USDTKCEX0,13080 USDT+0,15%49,01 K+2,60%0,13352 USDT0,12926 USDT17,87 K
Vendi
FFUSDTFALCON FINANCE / TETHERCoinEx0,1308 USDT−0,15%15,2 K−42,76%0,1334 USDT0,1293 USDT3,06 K
Vendi
FFUSDTFalcon Finance / USDTUpBit0,12490 USDT+8,70%7,52 K+2.217,31%0,12890 USDT0,10660 USDT59,28 K
Compra
FFEURFF / EuroKraken0,10999 EUR+44,86%1,37 K0,00%0,11001 EUR0,10999 EUR10,81 K
Vendi adesso
FFUSDT.PFF / TETHERUS PERPETUAL CONTRACTGate.io0,13070 USDT0,00%——0,13363 USDT0,12923 USDT187,57 K
Vendi
FFUSDT.PFF / TETHER PERPETUAL FUTURESWOO X0,13080 USDT+0,22%——0,13374 USDT0,12905 USDT65,12 M
Vendi
FFUSDT_927615Falcon Finance / Tether USD on BSC (0x927615a7a4b9bFC4701B92c92761F7Cc9507Ff9F)PancakeSwap v3 (BNB chain)0,1298 USDT−2,39%——0,1335 USDT0,1293 USDT2,18 K
Vendi
FFUSDT_DAD8BC.USDFalcon Finance / Tether USD on Ethereum (0xdad8bccfc4b5fd68e26da0ac34cee693f2b442b9) in USDUniswap v3 (Ethereum)0,1298 USD−0,69%——0,1351 USD0,1261 USD830
Vendi
FFUSDT_74FFF2Falcon Finance / Tether USD on BSC (0x74fff26f77F0a7Ce071c433C034679cF31C25DC1)Uniswap v3 (BNB chain)0,1313 USDT−0,67%——0,1328 USDT0,1313 USDT46
Neutro
FFUSD.PFF perpetual future quoted in USDDelta Exchange India0,1306 USD−0,61%——0,1334 USD0,1298 USD178
Vendi
FFWBNB_ECC2EDFalcon Finance / Wrapped BNB on BSC (0xecc2Ed526afDcC9189Aa46894B7b7FD454ba52e5)PancakeSwap v3 (BNB chain)0,00003283 WBNB+0,00%——0,00003283 WBNB0,00003283 WBNB112
Compra adesso
FFWBNB_ECC2ED.USDFalcon Finance / Wrapped BNB on BSC (0xecc2Ed526afDcC9189Aa46894B7b7FD454ba52e5) in USDPancakeSwap v3 (BNB chain)0,03702 USD−9,62%——0,04096 USD0,03702 USD4
Compra adesso
FFUSDT_9F8F46Falcon Finance / Tether USD on BSC (0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650)PancakeSwap v3 (BNB chain)0,1309 USDT+0,15%——0,1337 USDT0,1292 USDT2,33 M
Vendi
FFUSDBC_4E9DD8.USDFalcon Finance / USD Base Coin on BASE (0x4e9dD863cf6a696E10d532a57c55969d7099858c) in USDUniswap v2 (Base)0,00006705 USD+20,19%——0,00007781 USD0,00005579 USD237,67 K
Neutro
FFUSDT_74FFF2.USDFalcon Finance / Tether USD on BSC (0x74fff26f77F0a7Ce071c433C034679cF31C25DC1) in USDUniswap v3 (BNB chain)0,1313 USD−0,67%——0,1328 USD0,1313 USD6
Neutro
FFUSDFFalcon Finance / USDFMEXC0,13170 USDF+0,08%——0,13440 USDF0,12980 USDF23,31 K
Vendi
FFUSDT.PFF Perpetual LinearSwap ContractHTX0,13095 USDT+2,12%——0,13623 USDT0,12745 USDT1,56 M
Vendi
FFUSDTFalcon Finance/Tether USDBitMart0,13067 USDT−0,02%——0,13357 USDT0,12916 USDT4 M
Vendi
FFUSDC_68131E.USDFalcon Finance / USD Coin on Ethereum (0x68131ea0840a4f5d3ae7bb8260e8d3e2a674a5f1) in USDUniswap v3 (Ethereum)0,1311 USD−2,05%——0,1339 USD0,1311 USD9
Vendi
FFFDUSDFF / FDUSDBinance0,13130 FDUSD+0,27%——0,13400 FDUSD0,12944 FDUSD263,54 K
Vendi
FFUSDT.PFalcon Finance/Tether USD PERPETUAL CONTRACTBitMart0,18901 USDT+4,81%——0,19198 USDT0,17539 USDT90,9 M
Neutro
FFWETH_68BC6B.USDFalcon Finance / Wrapped Ether on Ethereum (0x68bc6bf9653e75561f5cedb2b1ec354f1f8934f0) in USDUniswap v3 (Ethereum)0,1774 USD−37,49%——0,2838 USD0,1774 USD535,69 K
Neutro
FFUSDT_927615.USDFalcon Finance / Tether USD on BSC (0x927615a7a4b9bFC4701B92c92761F7Cc9507Ff9F) in USDPancakeSwap v3 (BNB chain)0,1298 USD−2,39%——0,1335 USD0,1293 USD287
Vendi
FFUSDT_9F8F46.USDFalcon Finance / Tether USD on BSC (0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650) in USDPancakeSwap v3 (BNB chain)0,1309 USD+0,15%——0,1337 USD0,1292 USD306,26 K
Vendi
FFUSDT.PFF/TETHERUS PERPETUAL CONTRACTWEEX0,13078 USDT+0,21%——0,13369 USDT0,12906 USDT65,01 K
Vendi
FFUSDT.PFF / Tether PERPETUAL FUTURESMEXC0,1308 USDT+0,08%——0,1338 USDT0,1290 USDT17,4 M
Vendi
FFUSDBC_4E9DD8Falcon Finance / USD Base Coin on BASE (0x4e9dD863cf6a696E10d532a57c55969d7099858c)Uniswap v2 (Base)0,00006705 USDBC+20,19%——0,00007781 USDBC0,00005579 USDBC3,63 B
Neutro
FFUSDC_CWLNMRFalcon Finance / USD Coin on Solana (CwLNmrDJGj6CfYve3XgXR3kznfFw5Zrp3ELezJY77F3G)Raydium CPMM (Solana)0,00002870 USDC+0,60%——0,00002870 USDC0,00002852 USDC2,34 M
Neutro
FFUSDC_CWLNMR.USDFalcon Finance / USD Coin on Solana (CwLNmrDJGj6CfYve3XgXR3kznfFw5Zrp3ELezJY77F3G) in USDRaydium CPMM (Solana)0,00002870 USD+0,60%——0,00002870 USD0,00002852 USD67
Neutro