Inizia

FF / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi FF / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
FFUSDT.PFalcon Finance/USD Tether Perpetual ContractBingX0,08307 USDT+1,23%6,58 M−3,17%0,08379 USDT0,08197 USDT9,85 M
Compra
FFUSDT.PFF / TetherUS PERPETUAL CONTRACTBinance0,08306 USDT+1,23%6,27 M−18,33%0,08382 USDT0,08198 USDT8,62 M
Compra
FFUSDT.PFalcon Finance/TetherUSToobit0,08307 USDT+1,26%4,41 M−1,38%0,08379 USDT0,08200 USDT6,48 M
Compra
FFUSDT.PFalcon Finance perpetual contractWhiteBIT0,08296 USDT+1,21%3,34 M−6,76%0,08380 USDT0,08182 USDT5,27 M
Compra
FFUSDTFFUSDT SPOTBitget0,08310 USDT+1,09%3,04 M+2,41%0,08380 USDT0,08216 USDT4,7 M
Compra
FFUSDTFF / TetherUSBinance0,08316 USDT+1,23%2,02 M−18,85%0,08393 USDT0,08211 USDT2,23 M
Compra
FFUSDTFFUSDT SPOTBybit0,08315 USDT+1,20%1,75 M+43,56%0,08385 USDT0,08206 USDT2,02 M
Compra
FFUSDTFalcon Finance/TetherGate0,08319 USDT+1,20%1,73 M−11,24%0,08387 USDT0,08213 USDT2,47 M
Compra
FFUSDT.PFFUSDT Perpetual ContractZoomex0,08306 USDT+1,17%1,7 M−15,13%0,08375 USDT0,08197 USDT2,2 M
Compra
FFUSDT.PFFUSDT Perpetual ContractBybit0,08305 USDT+1,03%1,7 M−15,35%0,08375 USDT0,08197 USDT2,2 M
Compra
FFUSDTFalcon Finance / Tether USWhiteBIT0,08319 USDT+1,24%1,5 M−2,91%0,08393 USDT0,08198 USDT2,47 M
Compra
FFUSDTFalcon Finance / TetherKuCoin0,08331 USDT+1,40%1,36 M−7,91%0,08384 USDT0,08217 USDT2,07 M
Compra
FFUSDT.PFF / Tether USD PERPETUAL CONTRACTLBANK0,08306 USDT+1,26%1,33 M−5,24%0,08377 USDT0,08198 USDT2,46 M
Compra
FFUSDTFalcon Finance / USDTMEXC0,08318 USDT+1,24%950,63 K−13,97%0,08387 USDT0,08209 USDT1,2 M
Compra
FFKRWFalcon Finance / KRWUpBit124,0 KRW+1,64%877,08 K−31,17%125,0 KRW121,0 KRW1,52 M
Compra
FFUSDTFF / Tether USDHTX0,08318 USDT+0,10%757,2 K−37,85%0,08389 USDT0,08121 USDT5,97 M
Compra
FFUSDT.PFFUSDTPERP PERPETUAL MIX CONTRACTBitget0,08306 USDT+1,22%754,5 K−41,00%0,08372 USDT0,08193 USDT950,31 K
Compra
FFUSDTFalcon Finance/USD Tether SpotBingX0,08326 USDT+1,36%603,33 K+3,20%0,08391 USDT0,08210 USDT762,88 K
Strong buy
FFUSDTFalcon Finance / Tether SPOTBITUNIX0,08318 USDT+1,25%467,17 K+2,56%0,08388 USDT0,08213 USDT615,77 K
Compra
FFUSDT.PFF Linear Perpetual Futures ContractPhemex0,08306 USDT+1,28%428,34 K−12,00%0,08380 USDT0,08201 USDT580,67 K
Compra
FFUSDTFF / USDT Spot Trading PairPhemex0,08331 USDT+1,52%334,33 K−12,17%0,08400 USDT0,08201 USDT392,77 K
Compra
FFUSDT.PFALCON FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0,08307 USDT+1,23%298,63 K−13,62%0,08376 USDT0,08202 USDT369,12 K
Compra
FFUSDT.PFalcon Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0,08307 USDT+1,26%289,7 K−18,07%0,08379 USDT0,08200 USDT361,88 K
Compra
FFTRYFF / Turkish LiraBinance3,632 TRY+1,17%249,65 K+200,88%3,664 TRY3,589 TRY52,24 K
Compra
FFUSDTFALCON FINANCE / USDTKCEX0,08319 USDT+1,23%163,78 K−13,42%0,08389 USDT0,08212 USDT218,85 K
Compra
FFKRWFF / South Korean WonBithumb123,0000 KRW+0,82%138,62 K−39,89%124,0000 KRW121,0000 KRW327,86 K
Compra
FFUSDT.PFALCON FINANCE / TETHER PERPETUAL CONTRACTCoinEx0,083209 USDT+1,21%113,38 K+17,74%0,083912 USDT0,082111 USDT123,73 K
Compra
FFUSDT.PFF USDT PERPETUALPionex0,08309 USDT+1,27%64,66 K+72,84%0,08379 USDT0,08199 USDT43,35 K
Compra
FFUSDCFalcon Finance / USDCMEXC0,08319 USDC+1,20%53,94 K−0,56%0,08371 USDC0,08214 USDC77,22 K
Compra
FFUSDTFALCON FINANCE / TETHERCoinEx0,083184 USDT+1,46%40,38 K+1,97%0,083613 USDT0,081990 USDT61,87 K
Compra
FFUSDCFF / USD CoinBinance0,08311 USDC+1,08%39,25 K−44,66%0,08386 USDC0,08214 USDC69,35 K
Compra
FFUSDT.PFALCON FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08308 USDT+1,27%27,73 K−25,85%0,08380 USDT0,08201 USDT4,6 K
Compra
FFUSDFF / U. S. DollarKraken0,08322 USD+2,25%6,09 K+202,36%0,08322 USD0,08312 USD38,79 K
Compra
FFEURFF / EuroKraken0,06799 EUR+4,01%780,00%0,06799 EUR0,06799 EUR974
Vendi
FFUSDTFalcon Finance / USDTUpBit0,11690 USDT+123,65%100,00%0,11690 USDT0,11690 USDT6
Compra
FFTHBFalcon FinanceBitkub2,39 THB−7,36%7+86,34%2,69 THB2,39 THB39
Strong sell
FFFDUSDFF / FDUSDBinance0,08338 FDUSD+1,28%——0,08401 FDUSD0,08218 FDUSD196,99 K
Compra
FFFalcon Finance / USDTPancakeSwap v3 (BNB chain)0,08318 USD+1,23%——0,08386 USD0,08212 USD55,84 K
Compra
FFUSDT.PFalcon Finance/Tether USD PERPETUAL CONTRACTBitMart0,08307 USDT+1,26%——0,08379 USDT0,08198 USDT2,66 M
Compra
FFUSDFFalcon Finance / USDFMEXC0,07415 USDF−17,85%——0,09019 USDF0,07400 USDF86,71 K
Strong sell
FFUSD.PFF perpetual future quoted in USDDelta Exchange India0,08123 USD+3,85%——0,08419 USD0,08100 USD818
Vendi
FFUSDT.PFF / TETHER PERPETUAL FUTURESWOO X0,08317 USDT+1,28%——0,08388 USDT0,08200 USDT8,62 M
Compra
FFUSDT.PFALCON FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0,08307 USDT+1,21%——0,08380 USDT0,08203 USDT49,63 K
Compra
FFUSDT.PFALCON FINANCE / TETHERUS PERPETUAL CONTRACTGate0,08313 USDT+1,13%——0,08387 USDT0,08214 USDT19,27 K
Compra
FFUSDT.PFF / Tether PERPETUAL FUTURESMEXC0,08307 USDT+1,28%——0,08383 USDT0,08199 USDT3,57 M
Compra
FFUSDT.PFF vs Tether USD PERPETUAL CONTRACTBTCC0,08307 USDT+1,22%——0,08377 USDT0,08199 USDT32,04 M
Compra
FFUSDT.PFF/TETHERUS PERPETUAL CONTRACTWEEX0,08306 USDT+1,31%——0,08379 USDT0,08199 USDT42,29 K
Compra
FFUSDTFalcon Finance/Tether USDBitMart0,08338 USDT+1,51%——0,08387 USDT0,08212 USDT595,54 K
Compra
FFUSDT_9F8F46Falcon Finance / Tether USD on BSC (0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650)PancakeSwap v3 (BNB chain)0,08318 USDT+1,23%——0,08386 USDT0,08212 USDT671,65 K
Compra