Inizia

FF / TetherUS

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get FF / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
FFUSDT.PFF / TetherUS PERPETUAL CONTRACTBinance0,09746 USDT−0,17%10,69 M+62,26%0,09823 USDT0,09613 USDT15,98 M
Vendi
FFUSDT.PFalcon Finance perpetual contractWhiteBIT0,09748 USDT−0,24%7,83 M+45,45%0,09836 USDT0,09607 USDT13,71 M
Neutro
FFUSDT.PFalcon Finance/USD Tether Perpetual ContractBingX0,09746 USDT−0,15%7,07 M+5,30%0,09817 USDT0,09607 USDT12,62 M
Vendi
FFUSDT.PFFUSDTPERP PERPETUAL MIX CONTRACTBitget0,09742 USDT−0,17%2,61 M+60,82%0,09808 USDT0,09617 USDT4,26 M
Vendi
FFUSDTFF / TetherUSBinance0,09754 USDT−0,15%2,54 M+92,63%0,09827 USDT0,09624 USDT3,97 M
Vendi
FFUSDTFalcon Finance / Tether USWhiteBIT0,09745 USDT−0,12%2,47 M+112,19%0,09831 USDT0,09613 USDT5,47 M
Neutro
FFUSDT.PFFUSDT Perpetual ContractBybit0,09749 USDT−0,12%2 M+38,33%0,09817 USDT0,09611 USDT2,93 M
Vendi
FFUSDT.PFFUSDT Perpetual ContractZoomex0,09749 USDT−0,12%1,99 M+38,21%0,09817 USDT0,09611 USDT2,93 M
Vendi
FFUSDTFF / Tether USDHTX0,09738 USDT0,00%1,98 M+81,31%0,10039 USDT0,09493 USDT8,57 M
Vendi
FFKRWFalcon Finance / KRWUpBit141,0 KRW−0,70%1,46 M+87,95%143,0 KRW139,0 KRW2,65 M
Vendi
FFUSDT.PFF / Tether USD PERPETUAL CONTRACTLBANK0,09748 USDT−0,14%1,3 M−0,69%0,09816 USDT0,09614 USDT2,16 M
Vendi
FFUSDTFalcon Finance/TetherGate0,09746 USDT−0,20%1,22 M+66,63%0,09823 USDT0,09621 USDT1,64 M
Neutro
FFUSDT.PFalcon Finance/TetherUSToobit0,09747 USDT−0,18%1,11 M+35,67%0,09816 USDT0,09614 USDT1,54 M
Vendi
FFUSDT.PFF Linear Perpetual Futures ContractPhemex0,09748 USDT−0,16%736,43 K+43,23%0,09819 USDT0,09610 USDT1,24 M
Vendi
FFUSDTFalcon Finance / USDTMEXC0,09756 USDT−0,14%674,56 K+74,99%0,09821 USDT0,09623 USDT1,07 M
Vendi
FFUSDTFFUSDT SPOTBybit0,09751 USDT−0,23%589,29 K+69,72%0,09818 USDT0,09622 USDT594,42 K
Vendi
FFUSDT.PFalcon Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0,09748 USDT−0,15%490,67 K+62,08%0,09818 USDT0,09614 USDT680,28 K
Vendi
FFUSDT.PFALCON FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0,09749 USDT−0,14%469,63 K−4,03%0,09816 USDT0,09615 USDT719,58 K
Vendi
FFUSDTFF / USDT Spot Trading PairPhemex0,09769 USDT−0,16%403,27 K+47,93%0,09833 USDT0,09611 USDT758,25 K
Neutro
FFUSDTFFUSDT SPOTBitget0,09728 USDT−0,36%364,4 K+117,87%0,09807 USDT0,09619 USDT377,55 K
Vendi
FFKRWFF / South Korean WonBithumb141,0000 KRW−0,70%336,61 K+63,62%142,0000 KRW139,0000 KRW361,53 K
Vendi
FFUSDTFALCON FINANCE / USDTKCEX0,09755 USDT−0,16%258,57 K+37,23%0,09818 USDT0,09625 USDT460,88 K
Vendi
FFUSDTFalcon Finance / Tether SPOTBITUNIX0,09754 USDT−0,16%245,77 K+76,87%0,09819 USDT0,09624 USDT348,64 K
Neutro
FFUSDT.PFF USDT PERPETUALPionex0,09748 USDT−0,15%235,84 K+48,58%0,09815 USDT0,09614 USDT1,47 M
Vendi
FFTRYFF / Turkish LiraBinance4,190 TRY−0,26%197,48 K+205,80%4,218 TRY4,148 TRY63,42 K
Vendi
FFUSDCFF / USD CoinBinance0,09744 USDC−0,22%166,62 K+77,04%0,09811 USDC0,09633 USDC181,21 K
Vendi
FFUSDT.PFALCON FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09746 USDT−0,15%148,27 K+236,15%0,09819 USDT0,09612 USDT8,44 K
Vendi
FFUSDTFalcon Finance / TetherKuCoin0,09764 USDT+0,30%73,78 K+125,57%0,09812 USDT0,09663 USDT91,95 K
Neutro
FFUSDCFalcon Finance / USDCMEXC0,09749 USDC−0,30%56,69 K+6,53%0,09823 USDC0,09632 USDC107,2 K
Compra
FFUSDTFALCON FINANCE / TETHERCoinEx0,097325 USDT−0,44%48,17 K+2,62%0,098151 USDT0,096778 USDT87,9 K
Neutro
FFBNBFF / Binance CoinBinance0,00010713 BNB−0,15%44,34 K+35,45%0,00010777 BNB0,00010628 BNB82,23 K
Vendi
FFUSDFF / U. S. DollarKraken0,09894 USD+3,67%242−84,86%0,09894 USD0,09894 USD133
Neutro
FFTHBFalcon FinanceBitkub3,00 THB−4,15%1−96,25%3,70 THB3,00 THB8
Neutro
FFUSDTFalcon Finance / USDTUpBit0,11830 USDT0,00%10,00%0,11830 USDT0,11830 USDT9
Compra
FFFDUSDFF / FDUSDBinance0,09756 FDUSD+0,08%——0,09813 FDUSD0,09652 FDUSD260,4 K
Neutro
FFUSD1_G316UKFinancial Freedom / World Liberty Financial USD on Solana (G316UkZm4n3H6aDZyCy8MMP968nRFNVyVPF45u7LCcVu)Raydium CPMM (Solana)0,00002361 USD1−5,13%——0,00002513 USD10,00002335 USD123,02 M
Vendi
FFUSDTFalcon Finance/Tether USDBitMart0,09754 USDT−0,16%——0,09818 USDT0,09625 USDT601,04 K
Vendi
FFUSDT_9F8F46Falcon Finance / Tether USD on BSC (0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650)PancakeSwap v3 (BNB chain)0,09751 USDT−0,19%——0,09816 USDT0,09628 USDT1,07 M
Vendi
FFFalcon Finance / USDTPancakeSwap v3 (BNB chain)0,09751 USD−0,19%——0,09816 USD0,09628 USD103,6 K
Vendi
FFUSDT.PFF / Tether PERPETUAL FUTURESMEXC0,09746 USDT−0,17%——0,09817 USDT0,09613 USDT6,97 M
Vendi
FFFinancial Freedom / World Liberty Financial USDRaydium CPMM (Solana)0,00002367 USD−4,71%——0,00002509 USD0,00002331 USD602
Vendi
FFUSDT.PFF / TETHERUS PERPETUAL CONTRACTGate0,09732 USDT−0,22%——0,09802 USDT0,09615 USDT23,86 K
Vendi
FFUSD.PFF perpetual future quoted in USDDelta Exchange India0,0970 USD+0,10%——0,0970 USD0,0970 USD33
Neutro
FFUSDT.PFF vs Tether USD PERPETUAL CONTRACTBTCC0,09743 USDT−0,19%——0,09815 USDT0,09613 USDT24,23 M
Neutro
FFUSDT.PFF/TETHERUS PERPETUAL CONTRACTWEEX0,09742 USDT−0,22%——0,09816 USDT0,09613 USDT337,48 K
Neutro
FFUSDT.PFF / TETHER PERPETUAL FUTURESWOO X0,09754 USDT−0,10%——0,09819 USDT0,09614 USDT15,52 M
Neutro
FFUSDT.PFalcon Finance/Tether USD PERPETUAL CONTRACTBitMart0,09749 USDT−0,13%——0,09816 USDT0,09613 USDT3,45 M
Vendi
FFUSDT.PFALCON FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0,09743 USDT−0,13%——0,09812 USDT0,09615 USDT88,75 K
Neutro
FFUSDFFalcon Finance / USDFMEXC0,09646 USDF+4,28%——0,10031 USDF0,08884 USDF95,43 K
Neutro