Inizia

FIDA / Bitcoin

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get FIDA / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
FIDAUSDT.PBonfida / Tether USD PERPETUAL CONTRACTLBANK0,03788 USDT+0,99%11,45 M−0,39%0,03865 USDT0,03740 USDT244,43 M
Vendi
FIDAUSDT.PFIDA / TetherUS PERPETUAL CONTRACTBinance0,03784 USDT+0,88%3,2 M−7,67%0,03865 USDT0,03735 USDT76,24 M
Vendi
FIDAUSDTFIDA / TetherUSBinance0,0379 USDT+1,07%1,38 M+3,88%0,0387 USDT0,0374 USDT32,65 M
Vendi
FIDAUSDT.PFIDAUSDTPERP PERPETUAL MIX CONTRACTBitget0,03784 USDT+0,88%694,5 K+16,66%0,03860 USDT0,03737 USDT17,07 M
Vendi
FIDAUSDT.PBonfida/USD Tether Perpetual ContractBingX0,03781 USDT+0,88%568 K−1,85%0,03864 USDT0,03740 USDT12,67 M
Vendi
FIDATRYFIDA / Turkish LiraBinance1,625 TRY+0,93%547,16 K+45,90%1,663 TRY1,603 TRY13,6 M
Vendi
FIDAUSDTBonfida / USDTMEXC0,03789 USDT+0,91%451,33 K+8,88%0,03874 USDT0,03741 USDT10,66 M
Vendi
FIDAUSDT.PBonfida/TetherUSToobit0,03782 USDT+0,85%314,75 K+0,14%0,03866 USDT0,03741 USDT7,09 M
Vendi
FIDAUSDT.PFIDA Linear Perpetual Futures ContractPhemex0,0380 USDT+1,33%255,04 K−8,16%0,0387 USDT0,0373 USDT5,97 M
Vendi
FIDAUSDT.PSOLANA NAME SERVICE / USDT PERPETUAL SWAP CONTRACTKCEX0,03792 USDT+1,09%235,53 K−7,50%0,03864 USDT0,03741 USDT5,5 M
Vendi
FIDAKRWFIDA / South Korean WonBithumb54,7100 KRW+0,90%222,7 K−69,02%55,9300 KRW54,0900 KRW5,54 M
Vendi
FIDAUSDT.PFIDAUSDT Perpetual ContractBybit0,03777 USDT+0,75%155,19 K−35,75%0,03860 USDT0,03736 USDT3,71 M
Vendi
FIDAUSDT.PFIDAUSDT Perpetual ContractZoomex0,03786 USDT+0,99%154,86 K−35,77%0,03860 USDT0,03736 USDT3,7 M
Vendi
FIDAUSDTBONFIDA/TETHERUSWEEX0,0380 USDT+0,26%145,75 K−2,15%0,0387 USDT0,0378 USDT995 K
Vendi
FIDAUSDTSOLANA NAME SERVICE/USD TETHERBloFin0,0378 USDT+0,80%142,26 K−0,66%0,0388 USDT0,0373 USDT3,33 M
Vendi
FIDAUSDT.PSolana Name Service / Tether LINEAR FUTURES CONTRACTBITUNIX0,03784 USDT+0,88%120,51 K−9,61%0,03864 USDT0,03741 USDT2,84 M
Vendi
FIDAUSDTFIDA/USDT TETHERCoinW0,03791 USDT+1,07%117,86 K+1,49%0,03861 USDT0,03751 USDT2,66 M
Vendi
FIDAUSDTSolana Name Service / Tether SPOTBITUNIX0,0378 USDT+0,53%111,16 K+3,46%0,0387 USDT0,0374 USDT2,53 M
Vendi
FIDAUSDTBONFIDA/TETHER USDTBitrue0,0379 USDT−0,26%47,13 K+13,29%0,0387 USDT0,0378 USDT372,79 K
Vendi
FIDAUSDTFIDAUSDT SPOTBitget0,0379 USDT+1,07%41,17 K+191,57%0,0388 USDT0,0374 USDT1,07 M
Vendi
FIDAUSDTFIDAUSDT SPOTBybit0,0378 USDT+1,07%38,69 K−17,13%0,0402 USDT0,0374 USDT991,44 K
Vendi
FIDAUSDTSNS/TetherGate0,03799 USDT+1,20%34,17 K−4,31%0,03874 USDT0,03739 USDT759,82 K
Vendi
FIDAUSDTFIDA / USDT Spot Trading PairPhemex0,0377 USDT+0,53%27,65 K+4,17%0,0388 USDT0,0373 USDT654,09 K
Vendi
FIDAUSDBonfida / US DollarCoinbase0,0379 USD+1,07%23,31 K−10,97%0,0386 USD0,0375 USD568,11 K
Vendi
FIDAUSDCBonfida / USDCCoinbase0,0379 USDC+1,07%23,3 K−10,96%0,0386 USDC0,0375 USDC568,11 K
Vendi
FIDAUSDTBonfida / TetherKuCoin0,0383 USDT+1,86%9,55 K−27,66%0,0385 USDT0,0374 USDT233,48 K
Vendi
FIDAUSDT.PSOLANA NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03782 USDT+0,85%5,63 K−50,68%0,03865 USDT0,03737 USDT4,89 K
Vendi
FIDAUSDFIDA / U. S. DollarKraken0,0381 USD+1,33%4,08 K−13,97%0,0386 USD0,0377 USD107,4 K
Vendi
FIDAEURSolana Name Service / EuroBitvavo0,032755 EUR+1,57%3,64 K−9,54%0,033257 EUR0,032052 EUR84,9 K
Vendi
FIDAUSDTSOLANA NAME SERVICE / TETHERCoinEx0,038050 USDT+1,39%3,41 K−2,75%0,038526 USDT0,037359 USDT74,05 K
Vendi
FIDABTCFIDA / BitcoinBinance0,00000042 BTC+2,44%765+11,78%0,00000042 BTC0,00000041 BTC19,94 K
Vendi
FIDAUSDFIDA / US DollarBinance0,03828837 USD+3,40%539−21,44%0,03833409 USD0,03744268 USD19,94 K
Vendi
FIDAEURFIDA / EuroKraken0,0322 EUR0,00%113−79,24%0,0323 EUR0,0322 EUR2,98 K
Vendi
FIDAUSDTBonfida / Tether USDPoloniex0,0351 USDT−2,50%10+46,49%0,0351 USDT0,0351 USDT85
Vendi
FIDAUSDT.PSOLANA NAME SERVICE (PREVIOUSLY BONFIDA)/USDT PERPETUAL SWAP CONTRACTXT.com0,0379 USDT+1,07%——0,0387 USDT0,0374 USDT1,7 M
Vendi
FIDAUSDT.PFIDA / Tether PERPETUAL FUTURESMEXC0,03782 USDT+0,85%——0,03864 USDT0,03741 USDT428,4 K
Vendi
FIDAUSDT.PFIDA/TETHERUS PERPETUAL CONTRACTWEEX0,03782 USDT+0,85%——0,03865 USDT0,03740 USDT2,31 M
Vendi
FIDAUSDT.PSNS / TETHERUS PERPETUAL CONTRACTGate0,03781 USDT+1,15%——0,03853 USDT0,03732 USDT1,33 M
Vendi