Inizia
BonfidaBonfidaBonfida
#762#762#762

Bonfida

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Bonfida su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
FIDAUSDT.PBonfida / Tether USD PERPETUAL CONTRACTLBANK0,02063 USDT+0,49%11,34 M−0,45%0,02112 USDT0,02039 USDT513,5 M
Vendi
FIDAUSDT.PFIDA / TetherUS PERPETUAL CONTRACTBinance0,02064 USDT+0,54%1,23 M−23,04%0,02112 USDT0,02039 USDT57,4 M
Vendi
FIDAUSDT.PBONFIDA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,02063 USDT+0,54%608,51 K−22,80%0,02111 USDT0,02039 USDT28,29 M
Vendi
FIDAUSDT.PBonfida/USD Tether Perpetual ContractBingX0,02063 USDT+0,44%432,76 K−3,55%0,02112 USDT0,02040 USDT19,61 M
Vendi
FIDAUSDTFIDA / TetherUSBinance0,0207 USDT+0,98%384,86 K−30,77%0,0212 USDT0,0204 USDT18,09 M
Vendi
FIDAKRWFIDA / South Korean WonBithumb30,7500 KRW+0,29%337,4 K−18,45%31,5000 KRW30,1800 KRW14,95 M
Vendi
FIDAUSDTFIDA / USDT Spot Trading PairPhemex0,0206 USDT+0,49%298,53 K−22,44%0,0213 USDT0,0198 USDT13,23 M
Strong sell
FIDAUSDT.PBonfida/TetherUSToobit0,02064 USDT+0,49%217,52 K−29,19%0,02112 USDT0,02039 USDT9,87 M
Vendi
FIDAUSDT.PFIDAUSDT Perpetual ContractBybit0,020643 USDT+0,60%167,37 K−47,59%0,021115 USDT0,020404 USDT8,02 M
Vendi
FIDAUSDT.PFIDAUSDT Perpetual ContractZoomex0,020643 USDT+0,59%166,89 K−47,34%0,021115 USDT0,020404 USDT8 M
Vendi
FIDATRYFIDA / Turkish LiraBinance0,902 TRY+0,33%149,26 K+1,29%0,922 TRY0,890 TRY7,14 M
Vendi
FIDAUSDT.PFIDA Linear Perpetual Futures ContractPhemex0,0206 USDT+0,49%100,43 K−18,46%0,0212 USDT0,0204 USDT4,67 M
Vendi
FIDAUSDT.PFIDAUSDTPERP PERPETUAL MIX CONTRACTBitget0,02062 USDT+0,59%98,22 K−67,66%0,02108 USDT0,02038 USDT4,61 M
Vendi
FIDAUSDTBonfida / USDTMEXC0,02068 USDT+0,78%93,75 K−27,01%0,02113 USDT0,02028 USDT4,35 M
Vendi
FIDAUSDT.PSOLANA NAME SERVICE / USDT PERPETUAL SWAP CONTRACTKCEX0,02063 USDT+0,44%83,44 K−18,51%0,02112 USDT0,02040 USDT3,83 M
Vendi
FIDAUSDTSolana Name Service / Tether SPOTBITUNIX0,0206 USDT0,00%81,33 K−7,06%0,0212 USDT0,0204 USDT3,7 M
Vendi
FIDAUSDTFIDAUSDT SPOTBitget0,0207 USDT+0,49%62,46 K+133,48%0,0211 USDT0,0204 USDT2,76 M
Vendi
FIDAUSDTFIDAUSDT SPOTBybit0,02066 USDT+0,83%56,72 K+19,71%0,02110 USDT0,02034 USDT2,72 M
Vendi
FIDAUSDTFIDA/USDT TETHERCoinW0,02069 USDT+1,03%56,01 K−13,33%0,02107 USDT0,02048 USDT2,61 M
Vendi
FIDAUSDTSOLANA NAME SERVICE/USD TETHERBloFin0,0207 USDT+1,47%54,05 K−20,15%0,0213 USDT0,0204 USDT2,57 M
Vendi
FIDAUSDT.PSolana Name Service / Tether LINEAR FUTURES CONTRACTBITUNIX0,02064 USDT+0,54%51,65 K−29,37%0,02112 USDT0,02040 USDT2,39 M
Vendi
FIDAUSDTSNS/TetherGate0,02066 USDT+0,58%27,12 K−25,47%0,02107 USDT0,02043 USDT1,15 M
Vendi
FIDAUSDTBONFIDA/TETHERUSWEEX0,0207 USDT0,00%24,81 K−17,17%0,0209 USDT0,0204 USDT350 K
Vendi
FIDAEURSolana Name Service / EuroBitvavo0,017452 EUR+1,21%14,77 K−37,02%0,017730 EUR0,017274 EUR713,31 K
Vendi
FIDAUSDTBONFIDA/TETHER USDTBitrue0,0207 USDT0,00%13,15 K−32,82%0,0209 USDT0,0204 USDT201,28 K
Vendi
FIDAUSDBonfida / US DollarCoinbase0,0207 USD+0,98%8,92 K−66,00%0,0209 USD0,0204 USD433,48 K
Vendi
FIDAUSDCBonfida / USDCCoinbase0,0207 USDC+0,98%8,91 K−66,00%0,0209 USDC0,0204 USDC433,48 K
Vendi
FIDAUSDTBonfida / TetherKuCoin0,0207 USDT+1,47%7,85 K−16,92%0,0209 USDT0,0205 USDT379,42 K
Vendi
FIDAUSDT.PSOLANA NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02064 USDT+0,44%5,06 K−69,67%0,02111 USDT0,02041 USDT4,98 K
Vendi
FIDAUSDTSOLANA NAME SERVICE / TETHERCoinEx0,020668 USDT+0,43%1,94 K−2,41%0,021106 USDT0,020430 USDT88,16 K
Vendi
FIDAUSDFIDA / U. S. DollarKraken0,02058 USD+0,49%1,57 K−75,44%0,02087 USD0,02058 USD75,86 K
Vendi
FIDAEURFIDA / EuroKraken0,01738 EUR+0,58%160−49,95%0,01745 EUR0,01735 EUR2,92 K
Vendi
FIDAUSDT.PFIDA / Tether PERPETUAL FUTURESMEXC0,02063 USDT+0,44%——0,02112 USDT0,02040 USDT569,24 K
Vendi
FIDAUSDT.PSOLANA NAME SERVICE (PREVIOUSLY BONFIDA)/USDT PERPETUAL SWAP CONTRACTXT.com0,0206 USDT+0,49%——0,0211 USDT0,0204 USDT1,35 M
Vendi
FIDAUSDT.PSNS / TETHERUS PERPETUAL CONTRACTGate0,02067 USDT+0,68%——0,02109 USDT0,02041 USDT8,61 M
Vendi
FIDAUSDTBonfida / Tether USDPoloniex0,0200 USDT0,00%——0,0200 USDT0,0200 USDT0
Vendi
FIDAUSDT.PBONFIDA/TETHERUS PERPETUAL CONTRACTWEEX0,02063 USDT+0,44%——0,02112 USDT0,02040 USDT2,49 M
Vendi