Inizia

Filecoin / Bitcoin

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Filecoin / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1,163 USDT−2,43%153,39 M+73,87%1,197 USDT1,127 USDT43,92 M
Strong sell
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1,162 USDT−2,52%99,5 M+110,62%1,197 USDT1,125 USDT41,92 M
Strong sell
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1,162 USDT−2,60%50,19 M+62,83%1,197 USDT1,129 USDT14,35 M
Strong sell
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1,162 USDC−2,52%28,78 M+78,40%1,194 USDC1,128 USDC9,48 M
Strong sell
FILUSDT.PFILUSDT Perpetual ContractZoomex1,1614 USDT−2,66%27,17 M+84,02%1,1971 USDT1,1280 USDT9,07 M
Strong sell
FILUSDT.PFILUSDT Perpetual ContractBybit1,1627 USDT−2,54%27,14 M+83,80%1,1971 USDT1,1280 USDT9,09 M
Strong sell
FILUSDTFIL / TetherUSBinance1,163 USDT−2,60%26,14 M+166,45%1,198 USDT1,131 USDT8,31 M
Strong sell
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1,162 USDT−2,68%20,21 M+104,54%1,197 USDT1,132 USDT7,66 M
Strong sell
FILUSDT.PFilecoin/TetherUSToobit1,161 USDT−2,68%15,1 M+58,57%1,197 USDT1,128 USDT4,33 M
Strong sell
FILUSDTFilecoin/USDTOKX1,163 USDT−2,68%13,88 M+252,05%1,198 USDT1,128 USDT4,12 M
Strong sell
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1,160 USDT−2,77%13,34 M+106,12%1,196 USDT1,129 USDT4,83 M
Strong sell
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1,161 USDT−2,60%10,51 M+59,71%1,196 USDT1,128 USDT3,27 M
Strong sell
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1,160 USD−2,60%9,58 M+193,76%1,196 USD1,123 USD4,21 M
Strong sell
FILUSDT.PFilecoin perpetual contractWhiteBIT1,163 USDT−2,60%9,22 M+37,13%1,198 USDT1,129 USDT2,66 M
Strong sell
FILUSDTFilecoin / USDTMEXC1,163 USDT−2,60%8,32 M+164,98%1,199 USDT1,133 USDT2,55 M
Strong sell
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1,164 USDC−2,35%7,25 M+8,75%1,198 USDC1,131 USDC2,37 M
Strong sell
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1,161 USDT−2,68%6,54 M+5,10%1,196 USDT1,130 USDT2,25 M
Strong sell
FILUSDTFilecoin / Tether USDPoloniex1,163 USDT−2,60%5,52 M+113,87%1,198 USDT1,133 USDT1,96 M
Strong sell
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1,164 USDT−2,35%5,47 M+77,28%1,197 USDT1,130 USDT1,57 M
Strong sell
FILUSDFilecoin / U. S. DollarKraken1,162 USD−2,52%4,82 M+2.862,44%1,195 USD1,131 USD314,12 K
Strong sell
FILUSDTFilecoin / Tether USWhiteBIT1,1620 USDT−2,68%4,3 M+32,21%1,1988 USDT1,1341 USDT1,38 M
Strong sell
FILUSDFilecoin / US DollarCoinbase1,159 USD−2,77%4,01 M+210,17%1,195 USD1,132 USD745,36 K
Vendi
FILUSDCFilecoin / USDCCoinbase1,162 USDC−2,52%4,01 M+209,53%1,195 USDC1,132 USDC745,37 K
Vendi
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1,1608 USDC−2,58%3,87 M+160,48%1,1940 USDC1,1295 USDC1 M
Strong sell
FILUSDTFILUSDT SPOTBybit1,165 USDT−2,43%3,35 M+146,22%1,197 USDT1,131 USDT757,24 K
Strong sell
FILUSDTFilecoin(IPFS)/TetherGate1,163 USDT−2,60%3,14 M+220,30%1,198 USDT1,135 USDT978,06 K
Strong sell
FILUSDCFIL / USD CoinBinance1,162 USDC−2,52%3,05 M+147,79%1,196 USDC1,129 USDC1,35 M
Strong sell
FILUSDTFilecoin / Tether USDHTX1,1650 USDT−3,06%2,48 M−54,31%1,2207 USDT1,1354 USDT715,66 K
Strong sell
FILUSDTFILECOIN/USD TETHERBloFin1,162 USDT−2,76%2,33 M+8,57%1,199 USDT1,138 USDT838,8 K
Strong sell
FILUSDTFILECOIN/TETHER USDTBitrue1,163 USDT−3,08%2,27 M+179,09%1,221 USDT1,132 USDT1,26 M
Strong sell
FILKRWFilecoin / KRWUpBit1.704,0 KRW−2,85%2,22 M+86,58%1.755,0 KRW1.673,0 KRW883,16 K
Strong sell
FILUSDTFIL / USDT Spot Trading PairPhemex1,163 USDT−2,35%2,16 M+54,44%1,200 USDT1,129 USDT674,51 K
Strong sell
FILUSDTFilecoin / Tether SPOTBITUNIX1,164 USDT−2,51%1,97 M+180,80%1,198 USDT1,132 USDT611,92 K
Strong sell
FILUSDTFilecoin/USD Tether SpotBingX1,163 USDT−2,51%1,92 M+125,40%1,197 USDT1,131 USDT561,04 K
Strong sell
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1,160 USDT−2,77%1,77 M+0,35%1,198 USDT1,130 USDT625,14 K
Strong sell
FILUSDTFILUSDT SPOTBitget1,163 USDT−2,60%1,68 M+114,30%1,197 USDT1,130 USDT529,82 K
Strong sell
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget1,160 USD−2,60%1,59 M+22,84%1,195 USD1,138 USD237,53 K
Strong sell
FILUSDTFilecoin / TetherKuCoin1,1614 USDT−2,73%1,54 M+325,86%1,1978 USDT1,1309 USDT512,23 K
Strong sell
FILUSDCFilecoin / USD CoinWhiteBIT1,1605 USDC−2,50%1,34 M+62,63%1,1973 USDC1,1322 USDC458,99 K
Strong sell
FILUSDC.PFilecoin / USD COIN FUTURES CONTRACTBITUNIX1,161 USDC−2,44%1,23 M+80,49%1,194 USDC1,130 USDC407,79 K
Vendi
FILUSDCFilecoin / USDCMEXC1,161 USDC−2,60%1,16 M+197,15%1,197 USDC1,130 USDC414,06 K
Strong sell
FILUSDTFILECOIN / TETHERCoinEx1,1624 USDT−2,60%1,05 M+136,43%1,1970 USDT1,1292 USDT181,57 K
Strong sell
FILUSDTFILECOIN/TETHERUSWEEX1,164 USDT−3,08%614,34 K+292,73%1,221 USDT1,133 USDT349,58 K
Vendi
FILTRYFilecoin / Turkish liraWhiteBIT50,29 TRY−2,86%576,48 K+75,20%52,07 TRY49,10 TRY182,71 K
Strong sell
FILUSDT.PFIL USDT PERPETUALPionex1,162 USDT−2,60%431,77 K+49,40%1,196 USDT1,129 USDT126,44 K
Strong sell
FILKRWFIL / South Korean WonBithumb1.708,0000 KRW−2,57%412,25 K+70,99%1.753,0000 KRW1.675,0000 KRW114,31 K
Strong sell
FILUSDFilecoin / USDCrypto.com1,1641 USD−2,41%394,48 K+141,89%1,1952 USD1,1251 USD123,2 K
Strong sell
FILEURFilecoin / EuroKraken0,976 EUR−1,41%372,42 K+606,29%1,002 EUR0,950 EUR72,77 K
Vendi
FILEURFilecoin / EuroWhiteBIT0,9707 EUR−2,36%367,53 K+128,07%1,0044 EUR0,9530 EUR109,36 K
Strong sell
FILTRYFIL / Turkish LiraBinance50,52 TRY−2,57%359,67 K+73,01%51,92 TRY49,04 TRY65,04 K
Strong sell
FILUSDTFILECOIN / USDTKCEX1,163 USDT−2,60%357,84 K+104,26%1,198 USDT1,139 USDT108,11 K
Strong sell
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,161 USDT−2,76%330,38 K−29,09%1,196 USDT1,131 USDT211,92 K
Strong sell
FILEURFilecoin / EuroBitvavo0,97600 EUR−2,07%317,62 K+70,32%0,99970 EUR0,94670 EUR88,36 K
Strong sell
FILUSDT.5LFIL5xLong/TetherGate0,17494 USDT−12,77%297,74 K+81,63%0,20348 USDT0,15578 USDT476,22 K
Vendi
FILUSDCFILECOIN/USD COINWEEX1,160 USDC−3,25%295,96 K+507,88%1,219 USDC1,131 USDC175,2 K
Vendi
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1,164 USDC−2,18%276,88 K+146,08%1,193 USDC1,129 USDC87,21 K
Strong sell
FILBTCFilecoin / BitcoinWhiteBIT0,00001405 BTC−0,35%274,84 K+106,07%0,00001435 BTC0,00001391 BTC83,97 K
Vendi
FILUSDTFilecoin / USD TetherBitazza1,169 USDT−2,42%221,53 K+5,85%1,200 USDT1,145 USDT79,57 K
Strong sell
FILUST.PFILF0 / USTF0Bitfinex1,16080000 USDT−2,52%192,36 K+585,27%1,19520000 USDT1,14090000 USDT24,58 K
Strong sell
FILBTCFIL / BitcoinBinance0,00001410 BTC+0,14%177,79 K+346,20%0,00001433 BTC0,00001388 BTC39,65 K
Vendi
FILUSDFIL / US DollarBinance1,16448065 USD−2,22%167,78 K+321,80%1,19563068 USD1,12664432 USD39,65 K
Vendi
FILUSDFilecoin/USDOKX1,164 USD−2,18%153,93 K+134,66%1,193 USD1,128 USD59,84 K
Strong sell
FILUSDT.3LFIL3xLong/TetherGate0,2082 USDT−7,05%125,52 K+64,90%0,2262 USDT0,1944 USDT267,88 K
Strong sell
FILUSDT.5SFIL5xShort/TetherGate0,06380 USDT+11,54%120,6 K+193,86%0,06952 USDT0,05627 USDT717,56 K
Compra
FILUSDT.3SFIL3xShort/TetherGate0,54706 USDT+6,95%113,19 K+56,75%0,57676 USDT0,50745 USDT94,28 K
Strong buy
FILGBPFilecoin / British PoundKraken0,846 GBP−1,74%108,45 K+209,40%0,867 GBP0,827 GBP16,92 K
Strong sell
FILUSD.PFILUSD Perpetual ContractBybit1,1597 USD−2,55%105,16 K+2.051,31%1,1942 USD1,1392 USD16,55 K
Strong sell
FILBTCFilecoin / BitcoinKraken0,00001393 BTC−1,35%89,14 K+1.075,24%0,00001415 BTC0,00001393 BTC1,88 K
Strong sell
FILUSDCFILUSDC SPOTBitget1,165 USDC−2,27%85,13 K+197,20%1,196 USDC1,130 USDC39,15 K
Vendi
FILUSDCFILUSDC SPOTBybit1,161 USDC−2,68%71,95 K+90,54%1,195 USDC1,130 USDC19,06 K
Strong sell
FILRLUSDFILRL / U.S. DollarGemini1,163000 USD−3,08%65,7 K+1.119,78%1,202800 USD1,146000 USD11,84 K
Strong sell
FILUSDFilecoin / U.S. DollarGemini1,163000 USD−3,08%65,7 K+1.052,97%1,202800 USD1,146000 USD11,84 K
Strong sell
FILUSDCFILU / SDCGemini1,163000 USDC−3,08%65,68 K+1.055,76%1,202800 USDC1,146000 USDC11,84 K
Strong sell
FILUSDTFilecoin / TetherCrypto.com1,1635 USDT−2,53%57,85 K+2.274,21%1,1955 USDT1,1299 USDT14,14 K
Strong sell
FILUSDFIL / DollarBitfinex1,16300000 USD−2,47%55,65 K+629,62%1,19480000 USD1,12950000 USD21,98 K
Strong sell
FILBTCFIL / BitcoinBitfinex0,0000141 BTC0,00%55,23 K+623,69%0,0000143 BTC0,0000139 BTC21,98 K
Vendi
FILEURFilecoin / EuroCoinbase0,98 EUR−2,00%50,89 K+288,82%1,00 EUR0,95 EUR3,23 K
Strong sell
FILBTCFilecoin / BTCUpBit0,000014200 BTC+1,79%29,36 K+352,57%0,000014720 BTC0,000013500 BTC11,39 K
Vendi
FILUSDC.PFILPERP Perpetual ContractBybit1,1657 USDC−1,92%28,39 K+237,94%1,1932 USDC1,1293 USDC18,85 K
Strong sell
FILUSTFIL / USTBitfinex1,15680000 USDT−3,17%17,68 K+7.957,85%1,19830000 USDT1,13490000 USDT2,91 K
Strong sell
FILGBPFilecoin / British PoundCoinbase0,85 GBP−1,16%13,69 K+24,90%0,86 GBP0,83 GBP3,1 K
Strong sell
FILUSDTFIL / TetherUSBinance.US1,160 USDT−3,17%13,58 K+9.399,47%1,207 USDT1,140 USDT508
Strong sell
FILBTCFilecoin / BitcoinCoinbase0,00001410 BTC+0,14%4,36 K+299,30%0,00001427 BTC0,00001399 BTC954
Vendi
FILUSDTFilecoin / USDTUpBit1,1980 USDT+1,10%4,27 K+1.228,83%1,1980 USDT1,1500 USDT2,02 K
Vendi
FILETHFILETH SPOTBitget0,000426 ETH+0,95%3,35 K−18,87%0,000427 ETH0,000416 ETH2,26 K
Vendi
FILBTCFILECOIN / BITCOINCoinEx0,141016e-4 BTC−0,02%3,15 K+27,66%0,143067e-4 BTC0,139621e-4 BTC712
Vendi
FILUSDCFILECOIN / USD COINCoinEx1,1608 USDC−2,60%2,86 K+28,68%1,1958 USDC1,1399 USDC727
Strong sell
FILETHFilecoin / EthereumKraken0,0004218 ETH+1,66%1,19 K+1.658,86%0,0004219 ETH0,0004218 ETH91
Vendi
FILTHBFilecoinBitkub44,00 THB+22,67%244+16,06%44,98 THB34,51 THB188
Neutro
FILTHBFilecoin / Thai BahtBitazza36,420 THB−4,70%48−20,99%37,584 THB36,420 THB20
Strong sell
FILUSDCFilecoin/USDCOKX1,160 USDC−9,45%27+90,57%1,215 USDC1,160 USDC22
Strong sell
FILUSDT.PFILECOIN/TETHERUS PERPETUAL CONTRACTWEEX1,162 USDT−2,52%——1,197 USDT1,128 USDT2,31 M
Strong sell
FILGUSDFilecoin / Gemini DollarGemini1,163000 GUSD−3,08%——1,202800 GUSD1,146000 GUSD11,84 K
Strong sell
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in TetherDelta Exchange1,1620 USDT−2,76%——1,1980 USDT1,1420 USDT16,09 K
Strong sell
FILUSDT.PFIL / Tether PERPETUAL FUTURESMEXC1,161 USDT−2,60%——1,196 USDT1,133 USDT222,77 M
Strong sell
FILFDUSDFIL / FDUSDBinance1,166 FDUSD−2,43%——1,199 FDUSD1,141 FDUSD68,35 K
Strong sell
FILFilecoin / USDTUniswap v3 (BNB chain)1,169 USD−1,94%——1,195 USD1,143 USD413
Strong sell
FILUSDT_52A499Filecoin / Tether USD on BSC (0x52A499333A7837a72a9750849285E0bb8552dE5A)Biswap v2 (BNB chain)1,244 USDT−3,38%——1,288 USDT1,235 USDT174
Vendi
FILUSDT_1BD5A5Filecoin / Tether USD on BSC (0x1bd5a5143246fa832d1668aED432d73958b61D64)Uniswap v3 (BNB chain)1,169 USDT−1,94%——1,195 USDT1,143 USDT386
Strong sell
FILUSDT.PFILECOIN/USDT PERPETUAL SWAP CONTRACTXT.com1,163 USDT−2,51%——1,197 USDT1,128 USDT44,34 M
Strong sell