Inizia

Filecoin / Ethereum

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Filecoin / Ethereum su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance0,895 USDT+1,94%87,15 M−18,77%0,933 USDT0,878 USDT78,91 M
Vendi
FILUSDT.PFilecoin perpetual contractWhiteBIT0,895 USDT+1,70%51,04 M+37,87%0,936 USDT0,878 USDT41,86 M
Strong sell
FILUSDT.PFILUSDT Perpetual Swap ContractOKX0,8945 USDT+1,80%43,33 M−34,23%0,9326 USDT0,8785 USDT35,21 M
Vendi
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW0,896 USDT+1,93%30,98 M−18,11%0,933 USDT0,879 USDT28,21 M
Vendi
FILUSDT.PFilecoin/TetherUSToobit0,895 USDT+1,94%21,84 M+42,26%0,932 USDT0,878 USDT21,81 M
Vendi
FILUSDT.PFILECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,895 USDT+2,05%12,48 M−8,05%0,933 USDT0,877 USDT11,3 M
Vendi
FILUSDTFIL / TetherUSBinance0,896 USDT+1,93%9,69 M−23,77%0,933 USDT0,879 USDT8,79 M
Vendi
FILUSDT.PFILUSDT Perpetual ContractBybit0,8950 USDT+1,82%8,62 M−21,91%0,9330 USDT0,8789 USDT7,78 M
Vendi
FILUSDT.PFILUSDT Perpetual ContractZoomex0,8950 USDT+1,82%8,59 M−11,12%0,9330 USDT0,8789 USDT7,77 M
Vendi
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance0,894 USDC+1,82%7,22 M−33,88%0,932 USDC0,879 USDC6,28 M
Vendi
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX0,894 USDC+1,82%6,49 M+0,00%0,931 USDC0,878 USDC5,68 M
Vendi
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,896 USDT+1,93%5,52 M−23,11%0,932 USDT0,878 USDT5 M
Vendi
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX0,894 USDT+1,82%4,7 M−19,11%0,932 USDT0,878 USDT4,18 M
Vendi
FILUSD.PFILUSD CM Perpetual Swap ContractOKX0,8945 USD+1,86%3,96 M−30,07%0,9318 USD0,8783 USD3,52 M
Vendi
FILUSDTFilecoin / Tether USWhiteBIT0,8950 USDT+1,70%3,95 M+11,53%0,9330 USDT0,8790 USDT3,41 M
Vendi
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,895 USDT+1,82%3,53 M−11,98%0,933 USDT0,878 USDT3,22 M
Vendi
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget0,894 USDT+1,71%3,36 M−40,36%0,932 USDT0,879 USDT2,97 M
Vendi
FILUSDTFilecoin/USDTOKX0,896 USDT+1,93%3,29 M−27,72%0,933 USDT0,880 USDT3,09 M
Vendi
FILUSDTFILECOIN/USD TETHERBloFin0,894 USDT+1,82%3,27 M+25,01%0,934 USDT0,878 USDT3,04 M
Vendi
FILUSDTFilecoin / Tether USDHTX0,8956 USDT−0,54%3,14 M−42,84%0,9042 USDT0,8830 USDT843,14 K
Strong sell
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK0,896 USDT+1,93%2,82 M−22,14%0,933 USDT0,878 USDT2,58 M
Vendi
FILUSDTFilecoin / Tether USDPoloniex0,895 USDT+1,82%2,53 M−10,21%0,935 USDT0,878 USDT1,98 M
Vendi
FILUSDTFilecoin(IPFS)/TetherGate0,8963 USDT+1,77%1,76 M−37,74%0,9336 USDT0,8804 USDT1,61 M
Vendi
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget0,894 USD+1,71%1,64 M−30,08%0,932 USD0,879 USD1,49 M
Vendi
FILUSDCFIL / USD CoinBinance0,896 USDC+1,93%1,48 M+5,71%0,933 USDC0,878 USDC1,41 M
Vendi
FILUSDTFIL / USDT Spot Trading PairPhemex0,893 USDT+1,48%1,47 M+4,14%0,934 USDT0,878 USDT1,32 M
Vendi
FILUSDTFilecoin / USDTMEXC0,8959 USDT+1,81%1,22 M−35,45%0,9330 USDT0,8799 USDT1,11 M
Vendi
FILUSDTFILUSDT SPOTBybit0,896 USDT+1,82%1,22 M+20,76%0,933 USDT0,880 USDT1,13 M
Vendi
FILUSDT.PFILECOIN / TETHER PERPETUAL CONTRACTCoinEx0,8950 USDT+1,84%1,17 M+63,38%0,9326 USDT0,8789 USDT803,15 K
Strong sell
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex0,895 USDT+1,94%1,17 M+0,03%0,931 USDT0,878 USDT1,04 M
Vendi
FILUSDCFilecoin / USDCCoinbase0,895 USDC+1,82%1,03 M−36,85%0,932 USDC0,879 USDC773,57 K
Vendi
FILUSDFilecoin / US DollarCoinbase0,895 USD+1,82%1,03 M−36,63%0,932 USD0,879 USD773,57 K
Vendi
FILKRWFilecoin / KRWUpBit1.316,0 KRW+1,15%942,95 K+26,54%1.366,0 KRW1.299,0 KRW952,99 K
Vendi
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase0,8952 USDC+1,84%917,73 K−53,83%0,9319 USDC0,8790 USDC710,97 K
Vendi
FILUSDCFilecoin / USD CoinWhiteBIT0,8960 USDC+2,11%875,4 K+10,06%0,9337 USDC0,8777 USDC813,51 K
Vendi
FILUSDTFILECOIN/TETHER USDTBitrue0,897 USDT−0,55%783,83 K−27,73%0,904 USDT0,883 USDT162,91 K
Strong sell
FILUSDTFilecoin/USD Tether SpotBingX0,894 USDT+1,71%743,25 K−13,37%0,933 USDT0,878 USDT666,61 K
Vendi
FILUSDFilecoin/USDOKX0,8951 USD+1,84%712,19 K+23,92%0,9319 USD0,8789 USD595,05 K
Vendi
FILUSDC.PFILECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi0,895 USDC+1,94%709,57 K−27,06%0,933 USDC0,877 USDC618,81 K
Vendi
FILUSDTFILUSDT SPOTBitget0,896 USDT+1,70%687,71 K−46,21%0,933 USDT0,881 USDT637,85 K
Vendi
FILUSDTFilecoin / Tether SPOTBITUNIX0,896 USDT+1,82%657,46 K−24,82%0,933 USDT0,879 USDT601,01 K
Vendi
FILEURFilecoin / EuroWhiteBIT0,7557 EUR+2,37%619,34 K+62,50%0,7869 EUR0,7399 EUR554,22 K
Strong sell
FILUSDT.PFIL USDT PERPETUALPionex0,895 USDT+1,82%423,89 K+44,88%0,932 USDT0,879 USDT402,05 K
Strong sell
FILKRWFIL / South Korean WonBithumb1.318,0000 KRW+1,38%422,77 K+10,43%1.365,0000 KRW1.298,0000 KRW370,75 K
Vendi
FILTRYFilecoin / Turkish liraWhiteBIT39,00 TRY+1,35%414,12 K−23,04%40,73 TRY38,32 TRY355,47 K
Vendi
FILUSDT.5LFIL5xLong/TetherGate0,02668 USDT+7,32%400,37 K+110,07%0,03186 USDT0,02504 USDT11,83 M
Vendi
FILUSDC.PFilecoin / USD COIN FUTURES CONTRACTBITUNIX0,894 USDC+1,82%330,01 K−19,96%0,932 USDC0,878 USDC277,87 K
Vendi
FILUSDT.5SFIL5xShort/TetherGate0,10842 USDT−12,47%324,51 K+246,34%0,12309 USDT0,08685 USDT2,88 M
Compra
FILUSDTFilecoin / TetherKuCoin0,8956 USDT+1,83%254,84 K−50,06%0,9335 USDT0,8811 USDT231,44 K
Vendi
FILUSDTFILECOIN/TETHERUSWEEX0,897 USDT−0,44%251,21 K−6,84%0,904 USDT0,883 USDT60,31 K
Vendi
FILUSDT.3SFIL3xShort/TetherGate1,01682 USDT−6,54%243,57 K+183,60%1,08028 USDT0,87610 USDT212,09 K
Strong buy
FILUSDCFilecoin / USDCMEXC0,8957 USDC+1,93%238,34 K−30,57%0,9324 USDC0,8788 USDC213,07 K
Vendi
FILUSDTFILECOIN / TETHERCoinEx0,8958 USDT+1,82%229,47 K−56,15%0,9323 USDT0,8796 USDT194,21 K
Vendi
FILUSDTFilecoin / USD TetherBitazza0,892 USDT+1,02%220,75 K+19,10%0,936 USDT0,876 USDT199,96 K
Vendi
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,895 USDT+1,82%212,21 K−22,32%0,933 USDT0,879 USDT111,81 K
Vendi
FILEURFilecoin / EuroBitvavo0,75370 EUR+1,69%208,75 K+1,23%0,78500 EUR0,74050 EUR181,88 K
Vendi
FILUSDTFILECOIN / USDTKCEX0,896 USDT+1,82%195,17 K−3,32%0,934 USDT0,879 USDT178,3 K
Vendi
FILUSDFilecoin / U. S. DollarKraken0,894 USD+1,59%194,78 K−48,92%0,932 USD0,881 USD150,58 K
Vendi
FILBTCFilecoin / BitcoinWhiteBIT0,00001366 BTC+4,27%182,04 K−6,27%0,00001374 BTC0,00001309 BTC157,48 K
Vendi
FILUSDT.3LFIL3xLong/TetherGate0,07620 USDT+4,57%152,31 K+75,50%0,08542 USDT0,07317 USDT1,72 M
Vendi
FILTRYFIL / Turkish LiraBinance39,00 TRY+1,33%148,99 K+13,29%40,67 TRY38,53 TRY130,43 K
Vendi
FILUSDCFILECOIN/USD COINWEEX0,896 USDC−0,55%107,75 K−0,50%0,903 USDC0,882 USDC27,4 K
Vendi
FILBTCFIL / BitcoinBinance0,00001364 BTC+3,96%83,55 K−21,48%0,00001372 BTC0,00001311 BTC71,52 K
Vendi
FILUSDFIL / US DollarBinance0,89361787 USD+1,60%77,37 K−23,30%0,93189941 USD0,87987299 USD71,44 K
Vendi
FILGBPFilecoin / British PoundCoinbase0,65 GBP0,00%57,12 K+8,63%0,68 GBP0,65 GBP37,67 K
Strong sell
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget0,892 USDC+1,36%50,42 K−52,15%0,929 USDC0,880 USDC32,17 K
Vendi
FILUSD.PFILUSD Perpetual ContractBybit0,8931 USD+1,56%47,14 K−17,49%0,9294 USD0,8794 USD38,61 K
Strong sell
FILBTCFilecoin / BitcoinCoinbase0,00001354 BTC+3,28%46,13 K−37,43%0,00001374 BTC0,00001312 BTC34,08 K
Vendi
FILEURFilecoin / EuroCoinbase0,75 EUR+1,35%45,46 K−10,20%0,78 EUR0,75 EUR47,12 K
Vendi
FILUSDCFILUSDC SPOTBybit0,894 USDC+1,36%44,54 K+19,27%0,932 USDC0,879 USDC39,3 K
Vendi
FILEURFilecoin / EuroKraken0,753 EUR+1,62%42,65 K−52,82%0,785 EUR0,743 EUR34,23 K
Vendi
FILUSDCFILUSDC SPOTBitget0,896 USDC+1,82%41,47 K−34,98%0,931 USDC0,880 USDC35,31 K
Vendi
FILUSDFilecoin / USDCrypto.com0,8860 USD+0,87%28,53 K−69,29%0,9318 USD0,8782 USD24,74 K
Vendi
FILUST.PFILF0 / USTF0Bitfinex0,92300000 USDT+4,16%20,57 K+44,65%0,92300000 USDT0,89873000 USDT18,44 K
Strong sell
FILBTCFilecoin / BTCUpBit0,000013820 BTC+5,10%16,27 K+251,36%0,000013840 BTC0,000013310 BTC17,43 K
Vendi
FILGBPFilecoin / British PoundKraken0,663 GBP+1,22%12,73 K+17,33%0,676 GBP0,647 GBP8,54 K
Vendi
FILUSDTFilecoin / USDTUpBit0,91800 USDT+5,63%12,17 K+582.345,28%0,92900 USDT0,91800 USDT13,23 K
Strong sell
FILBTCFILECOIN / BITCOINCoinEx0,136293e-4 BTC+3,73%7,75 K+5,20%0,136912e-4 BTC0,131046e-4 BTC6,85 K
Vendi
FILUSDCFILECOIN / USD COINCoinEx0,8949 USDC+1,72%7,53 K+16,04%0,9335 USDC0,8798 USDC6,64 K
Vendi
FILUSDFIL / DollarBitfinex0,89662000 USD+1,51%6,88 K−56,75%0,93248000 USD0,88489000 USD6,49 K
Vendi
FILUSTFIL / USTBitfinex0,89063000 USDT−0,55%5,77 K−32,54%0,92440000 USDT0,89063000 USDT6,2 K
Strong sell
FILBTCFIL / BitcoinBitfinex0,0000137 BTC+3,79%4,71 K−70,56%0,0000137 BTC0,0000132 BTC6,49 K
Vendi
FILUSDC.PFILPERP Perpetual ContractBybit0,8865 USDC+1,01%3,55 K+6,50%0,9290 USDC0,8769 USDC2,86 K
Vendi
FILBTCFilecoin / BitcoinKraken0,00001360 BTC+3,19%3,09 K−13,45%0,00001362 BTC0,00001329 BTC3,29 K
Vendi
FILUSDFilecoin / U.S. DollarGemini0,893100 USD+1,44%3,07 K−79,81%0,931000 USD0,882900 USD2,69 K
Vendi
FILRLUSDFILRL / U.S. DollarGemini0,893100 USD+1,44%3,07 K−41,67%0,931000 USD0,882900 USD2,69 K
Vendi
FILUSDCFILU / SDCGemini0,893100 USDC+1,44%3,07 K−41,67%0,931000 USDC0,882900 USDC2,69 K
Vendi
FILTHBFilecoinBitkub27,43 THB+1,59%1,96 K−65,92%30,00 THB26,95 THB2,26 K
Vendi
FILUSDTFilecoin / TetherCrypto.com0,8865 USDT+0,60%1,8 K−94,08%0,9281 USDT0,8825 USDT1,48 K
Vendi
FILETHFilecoin / EthereumKraken0,0004539 ETH−0,33%1,6 K−4,58%0,0004620 ETH0,0004525 ETH388
Vendi
FILUSDTFIL / TetherUSBinance.US0,888 USDT+2,07%656−45,54%0,953 USDT0,883 USDT468
Strong sell
FILUSDCFilecoin/USDCOKX0,9116 USDC+4,93%261−88,44%0,9116 USDC0,9116 USDC180
Vendi
FILTHBFilecoin / Thai BahtBitazza28,334 THB+2,29%229+112,49%29,610 THB28,077 THB223
Vendi
FILWBNB_16D7C5Filecoin / Wrapped BNB on BSC (0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a)PancakeSwap v3 (BNB chain)0,001473 WBNB+1,65%——0,001525 WBNB0,001434 WBNB56,74 K
Neutro
FILUSDT_1BD5A5Filecoin / Tether USD on BSC (0x1bd5a5143246fa832d1668aED432d73958b61D64)Uniswap v3 (BNB chain)0,9713 USDT−6,51%——1,0602 USDT0,9713 USDT1,26 K
Strong sell
FILUSD.PMFILUSD Multi Collateral Perpetual Futures ContractKraken0,8952 USD+1,85%——0,9323 USD0,8786 USD885,01 K
Vendi
FILWBNB_5B5320Filecoin / Wrapped BNB on BSC (0x5b532039E41C7aC069324B9ca6132bF9eb9f259d)Uniswap v3 (BNB chain)0,001473 WBNB+1,46%——0,001520 WBNB0,001448 WBNB574
Vendi
FILUSDTFILECOIN / TETHERWOO X0,897 USDT+1,93%——0,934 USDT0,880 USDT1,02 M
Vendi
FILUSDT.PFilecoin/Tether USD PERPETUAL CONTRACTBitMart0,894 USDT+1,82%——0,934 USDT0,874 USDT12,44 M
Strong sell
FILUSDT.PFilecoin vs Tether USD PERPETUAL CONTRACTBTCC0,896 USDT+1,93%——0,933 USDT0,879 USDT4,78 B
Vendi