Inizia

Filecoin / Ethereum

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Filecoin / Ethereum su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance0,900 USDT+2,51%98,49 M−1,66%0,908 USDT0,878 USDT13,97 M
Strong sell
FILUSDT.PFILUSDT Perpetual Swap ContractOKX0,9005 USDT+2,48%62,06 M+15,42%0,9080 USDT0,8785 USDT7,26 M
Strong sell
FILUSDT.PFilecoin perpetual contractWhiteBIT0,900 USDT+2,27%49,02 M+38,11%0,910 USDT0,878 USDT8,51 M
Strong sell
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW0,902 USDT+2,62%35,93 M+6,86%0,908 USDT0,879 USDT5,13 M
Strong sell
FILUSDT.PFilecoin/TetherUSToobit0,900 USDT+2,51%14,41 M−6,87%0,908 USDT0,878 USDT1,76 M
Strong sell
FILUSDT.PFILECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,900 USDT+2,62%14,02 M−2,44%0,909 USDT0,877 USDT2 M
Strong sell
FILUSDTFIL / TetherUSBinance0,902 USDT+2,62%12,74 M+32,95%0,909 USDT0,879 USDT2 M
Strong sell
FILUSDT.PFILUSDT Perpetual ContractBybit0,9011 USDT+2,51%10,71 M−4,00%0,9084 USDT0,8789 USDT1,7 M
Strong sell
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance0,900 USDC+2,51%10,68 M−31,29%0,907 USDC0,879 USDC1,52 M
Strong sell
FILUSDT.PFILUSDT Perpetual ContractZoomex0,9011 USDT+2,51%10,67 M−4,24%0,9084 USDT0,8789 USDT1,7 M
Strong sell
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,901 USDT+2,50%6,7 M+6,68%0,907 USDT0,878 USDT917,03 K
Strong sell
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX0,900 USDC+2,51%6,47 M−2,17%0,907 USDC0,878 USDC1,33 M
Strong sell
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX0,900 USDT+2,51%5,44 M−92,13%0,909 USDT0,878 USDT786,73 K
Strong sell
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget0,901 USDT+2,50%5,33 M+43,69%0,908 USDT0,879 USDT529,06 K
Strong sell
FILUSDTFilecoin / Tether USDHTX0,9017 USDT+4,63%4,89 M+21,14%0,9084 USDT0,8586 USDT1,59 M
Vendi
FILUSD.PFILUSD CM Perpetual Swap ContractOKX0,9004 USD+2,53%4,77 M+6,47%0,9070 USD0,8783 USD504,17 K
Strong sell
FILUSDTFilecoin/USDTOKX0,902 USDT+2,62%4,7 M+57,82%0,909 USDT0,880 USDT786,08 K
Strong sell
FILUSDTFilecoin / Tether USWhiteBIT0,9010 USDT+2,39%4,18 M+14,53%0,9090 USDT0,8790 USDT730,57 K
Strong sell
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,901 USDT+2,50%3,94 M−4,65%0,908 USDT0,878 USDT579,96 K
Strong sell
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK0,901 USDT+2,50%3,21 M+8,73%0,908 USDT0,878 USDT410,96 K
Strong sell
FILUSDTFilecoin / Tether USDPoloniex0,901 USDT+2,50%3,18 M+31,25%0,909 USDT0,878 USDT592,63 K
Strong sell
FILUSDTFilecoin(IPFS)/TetherGate0,9027 USDT+2,50%3,09 M+65,33%0,9095 USDT0,8804 USDT669,19 K
Strong sell
FILUSDTFILECOIN/USD TETHERBloFin0,901 USDT+2,62%3,08 M+45,55%0,910 USDT0,878 USDT430,26 K
Strong sell
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget0,902 USD+2,62%2,37 M+33,90%0,907 USD0,879 USD241,19 K
Strong sell
FILUSDTFilecoin / USDTMEXC0,9020 USDT+2,50%1,83 M−8,38%0,9090 USDT0,8799 USDT266,34 K
Strong sell
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase0,9002 USDC+2,41%1,8 M+41,19%0,9069 USDC0,8790 USDC238,58 K
Strong sell
FILUSDTFIL / USDT Spot Trading PairPhemex0,901 USDT+2,62%1,6 M+21,76%0,910 USDT0,878 USDT274 K
Strong sell
FILUSDCFilecoin / USDCCoinbase0,900 USDC+2,39%1,42 M+6,38%0,908 USDC0,879 USDC220,66 K
Strong sell
FILUSDFilecoin / US DollarCoinbase0,900 USD+2,39%1,42 M+6,30%0,908 USD0,879 USD220,66 K
Strong sell
FILUSDCFIL / USD CoinBinance0,901 USDC+2,50%1,4 M+19,77%0,908 USDC0,878 USDC240,91 K
Strong sell
FILUSDTFILUSDT SPOTBitget0,902 USDT+2,38%1,19 M+109,67%0,908 USDT0,881 USDT85,46 K
Strong sell
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex0,901 USDT+2,62%1,15 M+3,95%0,907 USDT0,878 USDT187,55 K
Strong sell
FILUSDTFILUSDT SPOTBybit0,903 USDT+2,61%1,15 M+50,42%0,908 USDT0,880 USDT252,93 K
Strong sell
FILUSDT.PFILECOIN / TETHER PERPETUAL CONTRACTCoinEx0,9020 USDT+2,64%1,14 M+74,33%0,9087 USDT0,8789 USDT93,64 K
Strong sell
FILUSDC.PFILECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi0,902 USDC+2,73%1,05 M−30,91%0,909 USDC0,877 USDC150,15 K
Vendi
FILUSDTFILECOIN/TETHER USDTBitrue0,901 USDT+4,40%1,04 M+32,63%0,909 USDT0,859 USDT393,25 K
Vendi
FILUSDTFilecoin/USD Tether SpotBingX0,901 USDT+2,50%952,17 K+35,58%0,908 USDT0,878 USDT156,12 K
Strong sell
FILUSDCFilecoin / USD CoinWhiteBIT0,8995 USDC+2,51%897,68 K+31,80%0,9094 USDC0,8777 USDC110,18 K
Strong sell
FILUSDTFilecoin / Tether SPOTBITUNIX0,902 USDT+2,50%886,2 K+38,96%0,909 USDT0,879 USDT138,45 K
Strong sell
FILKRWFilecoin / KRWUpBit1.327,0 KRW+2,00%844,34 K+64,64%1.337,0 KRW1.302,0 KRW229,6 K
Vendi
FILUSDFilecoin/USDOKX0,9009 USD+2,50%667,41 K+45,83%0,9077 USD0,8789 USD150,47 K
Strong sell
FILTRYFilecoin / Turkish liraWhiteBIT39,31 TRY+2,16%570,53 K+14,50%39,64 TRY38,32 TRY56,82 K
Strong sell
FILEURFilecoin / EuroWhiteBIT0,7579 EUR+2,67%501,64 K+37,89%0,7645 EUR0,7399 EUR77,64 K
Strong sell
FILUSDC.PFilecoin / USD COIN FUTURES CONTRACTBITUNIX0,900 USDC+2,51%479,51 K−28,19%0,908 USDC0,878 USDC66,26 K
Vendi
FILKRWFIL / South Korean WonBithumb1.327,0000 KRW+2,08%422,35 K+38,76%1.337,0000 KRW1.298,0000 KRW42,36 K
Vendi
FILUSDTFilecoin / TetherKuCoin0,9013 USDT+2,48%399,31 K−18,51%0,9087 USDT0,8811 USDT57,92 K
Strong sell
FILUSDFilecoin / U. S. DollarKraken0,902 USD+2,50%374,87 K+58,40%0,908 USD0,881 USD68,82 K
Strong sell
FILUSDCFilecoin / USDCMEXC0,9009 USDC+2,53%328,96 K+0,35%0,9080 USDC0,8788 USDC44,99 K
Strong sell
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,902 USDT+2,62%310,53 K+115,66%0,908 USDT0,879 USDT16,62 K
Strong sell
FILUSDT.PFIL USDT PERPETUALPionex0,901 USDT+2,50%294,81 K−19,87%0,907 USDT0,879 USDT42,23 K
Strong sell
FILUSDTFILECOIN/TETHERUSWEEX0,901 USDT+4,40%274,98 K+39,79%0,909 USDT0,859 USDT129,75 K
Vendi
FILEURFilecoin / EuroBitvavo0,75980 EUR+2,51%265,71 K+45,72%0,76470 EUR0,74050 EUR29,8 K
Vendi
FILUSDTFILECOIN / TETHERCoinEx0,9025 USDT+2,58%241,63 K−52,36%0,9197 USDT0,8796 USDT21,21 K
Strong sell
FILUSDT.5LFIL5xLong/TetherGate0,02796 USDT+12,47%241,13 K+37,20%0,02860 USDT0,02506 USDT1,05 M
Vendi
FILBTCFilecoin / BitcoinWhiteBIT0,00001341 BTC+2,44%233,07 K+47,83%0,00001348 BTC0,00001309 BTC25,63 K
Strong sell
FILUSDTFILECOIN / USDTKCEX0,900 USDT+2,27%225,95 K+27,56%0,909 USDT0,879 USDT37,74 K
Strong sell
FILUSDTFilecoin / USD TetherBitazza0,900 USDT+1,93%220,32 K−0,06%0,912 USDT0,876 USDT49,24 K
Strong sell
FILTRYFIL / Turkish LiraBinance39,53 TRY+2,70%168,83 K+112,51%39,63 TRY38,53 TRY28,54 K
Strong sell
FILUSDCFILECOIN/USD COINWEEX0,901 USDC+4,52%132,8 K+6,09%0,908 USDC0,858 USDC61,6 K
Vendi
FILUSDT.3SFIL3xShort/TetherGate0,99670 USDT−8,39%127,61 K−2,49%1,08028 USDT0,96863 USDT15,84 K
Strong buy
FILUSDT.5SFIL5xShort/TetherGate0,10513 USDT−15,13%123,68 K+11,81%0,12309 USDT0,10177 USDT227,12 K
Compra
FILUSDT.3LFIL3xLong/TetherGate0,07853 USDT+7,77%116,04 K−15,49%0,07981 USDT0,07317 USDT318,47 K
Vendi
FILBTCFIL / BitcoinBinance0,00001340 BTC+2,13%114,5 K+20,50%0,00001346 BTC0,00001311 BTC20,93 K
Strong sell
FILUSDFIL / US DollarBinance0,90259452 USD+2,62%106,53 K+24,91%0,90760492 USD0,87987299 USD20,93 K
Strong sell
FILEURFilecoin / EuroKraken0,761 EUR+2,70%78,56 K+34,37%0,764 EUR0,743 EUR6,53 K
Strong sell
FILUSDCFILUSDC SPOTBitget0,902 USDC+2,50%74,54 K−1,89%0,908 USDC0,880 USDC8,65 K
Vendi
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget0,900 USDC+2,27%65,79 K−38,40%0,907 USDC0,880 USDC1,55 K
Strong sell
FILGBPFilecoin / British PoundCoinbase0,66 GBP+1,54%64,4 K+58,85%0,66 GBP0,65 GBP5,67 K
Vendi
FILUSD.PFILUSD Perpetual ContractBybit0,9005 USD+2,40%59,79 K+168,95%0,9075 USD0,8794 USD6,65 K
Strong sell
FILEURFilecoin / EuroCoinbase0,76 EUR+2,70%54,12 K+143,21%0,76 EUR0,75 EUR11,58 K
Strong sell
FILUSDFilecoin / USDCrypto.com0,9031 USD+2,81%45,89 K−43,27%0,9075 USD0,8782 USD4,52 K
Strong sell
FILBTCFilecoin / BitcoinCoinbase0,00001339 BTC+2,14%42,96 K−35,04%0,00001344 BTC0,00001312 BTC6,07 K
Vendi
FILUSDCFILUSDC SPOTBybit0,904 USDC+2,49%39,61 K+63,13%0,907 USDC0,879 USDC5,92 K
Strong sell
FILUST.PFILF0 / USTF0Bitfinex0,90631000 USDT+2,28%19,95 K−75,11%0,90796000 USDT0,89873000 USDT14,98 K
Strong sell
FILGBPFilecoin / British PoundKraken0,662 GBP+1,07%15,09 K−14,75%0,664 GBP0,647 GBP1,79 K
Vendi
FILBTCFIL / BitcoinBitfinex0,0000134 BTC+1,52%11,46 K−33,72%0,0000135 BTC0,0000132 BTC1,09 K
Strong sell
FILUSDFIL / DollarBitfinex0,90340000 USD+2,28%11,43 K−42,37%0,90789000 USD0,88504000 USD1,09 K
Strong sell
FILBTCFILECOIN / BITCOINCoinEx0,133961e-4 BTC+1,96%8,27 K−1,90%0,135784e-4 BTC0,131046e-4 BTC1,77 K
Vendi
FILUSDCFILECOIN / USD COINCoinEx0,9018 USDC+2,50%7,61 K−5,98%0,9074 USDC0,8798 USDC1,6 K
Strong sell
FILTHBFilecoinBitkub26,95 THB−0,19%5,81 K+1.272,84%27,00 THB26,95 THB2,21 K
Vendi
FILUSTFIL / USTBitfinex0,90131000 USDT+0,65%5,58 K−79,18%0,90752000 USDT0,89250000 USDT3,23 K
Vendi
FILUSDFilecoin / U.S. DollarGemini0,903200 USD+2,59%5,56 K−59,75%0,903200 USD0,882900 USD18
Strong sell
FILRLUSDFILRL / U.S. DollarGemini0,903200 USD+2,59%5,56 K−59,75%0,903200 USD0,882900 USD18
Strong sell
FILUSDCFILU / SDCGemini0,903200 USDC+2,59%5,56 K−59,75%0,903200 USDC0,882900 USDC18
Strong sell
FILBTCFilecoin / BTCUpBit0,000013430 BTC+2,13%4,26 K−59,18%0,000013430 BTC0,000013310 BTC749
Strong sell
FILUSDTFilecoin / TetherCrypto.com0,9029 USDT+2,46%3,96 K−87,64%0,9074 USDT0,8825 USDT270
Vendi
FILUSDC.PFILPERP Perpetual ContractBybit0,9000 USDC+2,55%3,92 K+80,68%0,9047 USDC0,8769 USDC759
Vendi
FILBTCFilecoin / BitcoinKraken0,00001337 BTC+1,44%3,52 K−34,01%0,00001345 BTC0,00001329 BTC1,95 K
Strong sell
FILUSDCFilecoin/USDCOKX0,8688 USDC−2,67%2,26 K+7,76%0,8688 USDC0,8688 USDC112
Strong sell
FILUSDTFIL / TetherUSBinance.US0,900 USDT+3,45%1,67 K+585,80%0,945 USDT0,900 USDT282
Strong sell
FILETHFilecoin / EthereumKraken0,0004610 ETH+1,23%1,62 K+247,87%0,0004610 ETH0,0004610 ETH1
Compra
FILTHBFilecoin / Thai BahtBitazza28,393 THB+2,50%193+80,66%28,778 THB28,077 THB80
Vendi
FILUSDTFilecoin / USDTUpBit0,86910 USDT−24,49%2+32,26%0,96400 USDT0,86910 USDT2
Strong sell
FILUSDTFilecoin/Tether USDBitMart0,9014 USDT+2,50%——0,9086 USDT0,8794 USDT322,32 K
Strong sell
FILUSDFIL / U.S. DOLLARBTSE0,900 USD+2,27%——0,909 USD0,878 USD138,79 K
Strong sell
FILFilecoin / WBNBPancakeSwap v3 (BNB chain)0,9017 USD+2,36%——0,9072 USD0,8807 USD5,26 K
Vendi
FILUSDT.PFilecoin/Tether USD PERPETUAL CONTRACTBitMart0,901 USDT+2,62%——0,908 USDT0,874 USDT2,55 M
Strong sell
FILUSDT_52A499Filecoin / Tether USD on BSC (0x52A499333A7837a72a9750849285E0bb8552dE5A)Biswap v2 (BNB chain)1,152 USDT−3,37%——1,194 USDT1,148 USDT492
Strong sell
FILUSDT.PFilecoin vs Tether USD PERPETUAL CONTRACTBTCC0,901 USDT+2,50%——0,908 USDT0,879 USDT1,1 B
Strong sell
FILFilecoin / USDTBiswap v2 (BNB chain)1,152 USD−3,37%——1,194 USD1,148 USD571
Strong sell