Inizia

Filecoin / Ethereum

Nessun attività
PanoramicaNotiziePensieriTecniciStagionalitàMercati

Borse

Get Filecoin / Ethereum rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1,279 USDT+0,63%69,35 M−37,38%1,289 USDT1,266 USDT8,36 M
Vendi
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1,279 USDT+0,71%29,51 M−43,90%1,290 USDT1,266 USDT4,5 M
Vendi
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1,279 USDT+0,63%26,49 M−35,21%1,289 USDT1,267 USDT3,16 M
Vendi
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1,279 USDC+0,63%14,12 M−18,77%1,288 USDC1,266 USDC1,02 M
Vendi
FILUSDT.PFilecoin/TetherUSToobit1,278 USDT+0,63%13,65 M−29,14%1,289 USDT1,268 USDT3,29 M
Vendi
FILUSDT.PFILUSDT Perpetual ContractBybit1,2791 USDT+0,62%10,87 M−34,26%1,2894 USDT1,2671 USDT1,58 M
Vendi
FILUSDT.PFILUSDT Perpetual ContractZoomex1,2791 USDT+0,63%10,86 M−34,27%1,2894 USDT1,2671 USDT1,58 M
Vendi
FILUSDT.PFilecoin perpetual contractWhiteBIT1,279 USDT+0,55%8,96 M−67,54%1,288 USDT1,266 USDT2,1 M
Vendi
FILUSDTFIL / TetherUSBinance1,279 USDT+0,63%8,42 M−27,13%1,290 USDT1,268 USDT1,03 M
Vendi
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1,280 USDT+0,63%8,03 M−53,63%1,290 USDT1,266 USDT1,06 M
Vendi
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1,280 USDC+0,79%6,73 M−1,55%1,290 USDC1,266 USDC1,12 M
Vendi
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1,279 USDT+0,63%5,46 M+17,78%1,287 USDT1,267 USDT542,02 K
Vendi
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1,279 USDT+0,63%5,21 M−24,82%1,289 USDT1,266 USDT521,76 K
Vendi
FILUSDTFilecoin/TetherOKX1,279 USDT+0,55%4,93 M−29,30%1,290 USDT1,267 USDT599,27 K
Vendi
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1,280 USDT+0,71%4,66 M−44,32%1,290 USDT1,268 USDT910,97 K
Vendi
FILUSDTFilecoin / Tether USDHTX1,2795 USDT+0,07%4,31 M−29,25%1,2899 USDT1,2655 USDT1,76 M
Vendi
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1,278 USDT+0,63%3,43 M−24,19%1,289 USDT1,266 USDT374,67 K
Vendi
FILUSDTFilecoin / Tether USWhiteBIT1,2800 USDT+0,71%2,8 M−22,20%1,2900 USDT1,2660 USDT446,53 K
Vendi
FILUSDTFilecoin / Tether USDPoloniex1,279 USDT+0,63%2,28 M−19,00%1,290 USDT1,264 USDT289,26 K
Vendi
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1,277 USD+0,63%2,11 M−43,15%1,288 USD1,265 USD369,32 K
Vendi
FILUSDTFIL / USDT Spot Trading PairPhemex1,280 USDT+0,63%1,65 M+7,58%1,292 USDT1,266 USDT283,81 K
Vendi
FILUSDTFilecoin / USDTMEXC1,280 USDT+0,63%1,65 M−26,91%1,290 USDT1,267 USDT206,83 K
Vendi
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1,279 USDT+0,63%1,61 M−16,81%1,288 USDT1,266 USDT214,5 K
Vendi
FILUSDFilecoin / U. S. DollarKraken1,280 USD+0,63%1,56 M+468,92%1,288 USD1,268 USD204,44 K
Vendi
FILUSDFilecoin / US DollarCoinbase1,279 USD+0,63%1,29 M−67,47%1,289 USD1,267 USD162,55 K
Vendi
FILUSDCFilecoin / USDCCoinbase1,279 USDC+0,63%1,29 M−67,51%1,289 USDC1,267 USDC162,51 K
Vendi
FILUSDTFILUSDT SPOTBybit1,280 USDT+0,63%970,15 K−43,72%1,289 USDT1,269 USDT127,25 K
Vendi
FILKRWFilecoin / KRWUpBit1.890,0 KRW+0,59%945,19 K−23,32%1.902,0 KRW1.869,0 KRW155,79 K
Vendi
FILUSDCFIL / USD CoinBinance1,279 USDC+0,63%859,47 K−34,47%1,289 USDC1,268 USDC119,8 K
Vendi
FILUSDTFilecoin(IPFS)/TetherGate1,281 USDT+0,71%798,74 K−53,71%1,291 USDT1,268 USDT87,26 K
Vendi
FILUSDTFilecoin/USD Tether SpotBingX1,280 USDT+0,63%777,44 K−30,17%1,289 USDT1,268 USDT96,11 K
Vendi
FILUSDTFILUSDT SPOTBitget1,280 USDT+0,63%686,21 K−56,03%1,290 USDT1,268 USDT76,27 K
Vendi
FILUSDTFilecoin / Tether SPOTBITUNIX1,279 USDT+0,63%670,16 K−29,96%1,290 USDT1,268 USDT81,47 K
Vendi
FILUSDTFilecoin / TetherKuCoin1,2809 USDT+0,72%552,19 K−44,21%1,2903 USDT1,2679 USDT51,7 K
Vendi
FILUSDTFILECOIN/TETHER USDTBitrue1,279 USDT0,00%539,46 K−34,42%1,290 USDT1,265 USDT217,53 K
Vendi
FILUSDTFILECOIN/TETHERUSWEEX1,279 USDT+0,08%436,8 K−8,31%1,290 USDT1,265 USDT195,71 K
Vendi
FILUSDTFILECOIN/USD TETHERBloFin1,281 USDT+0,63%354,37 K−46,68%1,291 USDT1,267 USDT40,79 K
Vendi
FILUSDT.PFIL USDT PERPETUALPionex1,279 USDT+0,63%350,78 K−52,19%1,288 USDT1,267 USDT34,68 K
Vendi
FILKRWFIL / South Korean WonBithumb1.888,0000 KRW+0,69%337,3 K−37,01%1.901,0000 KRW1.872,0000 KRW75,2 K
Vendi
FILUSDCFilecoin / USDCMEXC1,278 USDC+0,47%333,03 K−25,74%1,290 USDC1,267 USDC43,95 K
Vendi
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1,2789 USDC+0,61%299,74 K−58,17%1,2880 USDC1,2666 USDC20,53 K
Vendi
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget1,279 USD+0,55%294,77 K−47,75%1,289 USD1,267 USD38,84 K
Vendi
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1,279 USDC+0,71%294,5 K−15,44%1,289 USDC1,267 USDC47,07 K
Vendi
FILUSDTFILECOIN / TETHERCoinEx1,2799 USDT+0,61%281,53 K−78,56%1,2894 USDT1,2683 USDT4,76 K
Vendi
FILUSDTFilecoin / USD TetherBitazza1,284 USDT+1,34%230,68 K−7,12%1,293 USDT1,264 USDT41,68 K
Vendi
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,278 USDT+0,55%222,22 K−69,90%1,289 USDT1,266 USDT109,55 K
Vendi
FILUSDTFILECOIN / USDTKCEX1,281 USDT+0,63%201,93 K−6,80%1,289 USDT1,268 USDT30,29 K
Vendi
FILUSDT.3SFIL3xShort/TetherGate0,67449 USDT−1,40%196,74 K−15,08%0,69397 USDT0,65782 USDT59,48 K
Compra
FILUSDT.5LFIL5xLong/TetherGate0,63815 USDT+3,04%180,94 K−28,23%0,66175 USDT0,60671 USDT40,12 K
Strong buy
FILUSDT.3LFIL3xLong/TetherGate0,3570 USDT+1,94%177,98 K+1,83%0,3671 USDT0,3466 USDT100,68 K
Vendi
FILUSDT.5SFIL5xShort/TetherGate0,10491 USDT−2,86%175,65 K−44,78%0,11063 USDT0,10072 USDT198,63 K
Neutro
FILTRYFIL / Turkish LiraBinance54,79 TRY+0,51%175,61 K−42,59%55,18 TRY54,31 TRY11,64 K
Vendi
FILUSDCFILECOIN/USD COINWEEX1,279 USDC+0,16%162,68 K−24,47%1,289 USDC1,265 USDC62,4 K
Vendi
FILUSDCFilecoin / USD CoinWhiteBIT1,2817 USDC+0,97%133,02 K−35,63%1,2898 USDC1,2672 USDC12,04 K
Vendi
FILUST.PFILF0 / USTF0Bitfinex1,27990000 USDT+0,62%98,71 K−5,05%1,29020000 USDT1,26850000 USDT14,58 K
Vendi
FILEURFilecoin / EuroBitvavo1,0910 EUR+1,06%98,04 K−23,60%1,0927 EUR1,0768 EUR8,04 K
Vendi
FILUSDFilecoin/USDOKX1,280 USD+0,71%83 K−42,51%1,289 USD1,268 USD11,33 K
Vendi
FILGBPFilecoin / British PoundKraken0,946 GBP+0,32%70,39 K+37,97%0,951 GBP0,940 GBP6,91 K
Vendi
FILEURFilecoin / EuroWhiteBIT1,0831 EUR+0,69%67,5 K−57,88%1,0935 EUR1,0734 EUR4,09 K
Vendi
FILBTCFIL / BitcoinBinance0,00001459 BTC+0,55%59,04 K−34,94%0,00001466 BTC0,00001447 BTC2,17 K
Vendi
FILUSDFilecoin / USDCrypto.com1,2800 USD+0,72%58,01 K−56,94%1,2883 USD1,2684 USD4,8 K
Vendi
FILUSDFIL / US DollarBinance1,27895604 USD+0,59%55,36 K−29,39%1,28752139 USD1,26789135 USD2,17 K
Vendi
FILUSDCFILUSDC SPOTBybit1,280 USDC+0,71%50,93 K−63,17%1,289 USDC1,268 USDC4,6 K
Vendi
FILEURFilecoin / EuroKraken1,093 EUR+1,20%49,97 K+25,92%1,093 EUR1,076 EUR8,35 K
Vendi
FILUSD.PFILUSD Perpetual ContractBybit1,283 USD+0,39%41,5 K−8,61%1,297 USD1,275 USD6,84 K
Vendi
FILBTCFilecoin / BitcoinWhiteBIT0,00001462 BTC+0,76%40,1 K−35,59%0,00001468 BTC0,00001445 BTC2,68 K
Vendi
FILUSDCFILUSDC SPOTBitget1,280 USDC+0,63%36,22 K−62,58%1,288 USDC1,266 USDC3,99 K
Vendi
FILRLUSDFILRL / U.S. DollarGemini1,282100 USD+0,96%30,96 K−30,46%1,282100 USD1,273600 USD429
Vendi
FILUSDFilecoin / U.S. DollarGemini1,282100 USD+0,96%30,96 K−30,46%1,282100 USD1,273600 USD429
Vendi
FILUSDCFILU / SDCGemini1,282100 USDC+0,96%30,95 K−30,46%1,282100 USDC1,273600 USDC429
Vendi
FILTRYFilecoin / Turkish liraWhiteBIT54,90 TRY+0,48%25,1 K−64,28%55,26 TRY54,31 TRY3,62 K
Vendi
FILUSTFIL / USTBitfinex1,28630000 USDT+0,59%18,03 K+144,42%1,28630000 USDT1,27080000 USDT638
Vendi
FILGBPFilecoin / British PoundCoinbase0,94 GBP0,00%12,65 K+28,77%0,94 GBP0,94 GBP1,64 K
Vendi
FILETHFilecoin / EthereumKraken0,000436 ETH+1,16%8,64 K−3,42%0,000436 ETH0,000432 ETH67
Vendi
FILBTCFilecoin / BTCUpBit0,000014450 BTC−7,61%6,88 K+45,85%0,000015560 BTC0,000014450 BTC5,34 K
Vendi
FILEURFilecoin / EuroCoinbase1,08 EUR0,00%5,62 K−39,76%1,09 EUR1,08 EUR406
Vendi
FILUSDFIL / DollarBitfinex1,28210000 USD+0,68%5,36 K+37,21%1,28330000 USD1,27140000 USD286
Vendi
FILBTCFIL / BitcoinBitfinex0,0000146 BTC+0,69%5,35 K+37,31%0,0000146 BTC0,0000145 BTC286
Vendi
FILUSDTFilecoin / TetherCrypto.com1,2835 USDT+0,77%4,76 K−64,05%1,2876 USDT1,2696 USDT839
Vendi
FILETHFIL / EthereumBinance0,0004354 ETH+0,05%4,59 K−11,74%0,0004354 ETH0,0004354 ETH10
Vendi
FILETHFILETH SPOTBitget0,000439 ETH+1,15%2,99 K−12,67%0,000439 ETH0,000429 ETH549
Vendi
FILBTCFilecoin / BitcoinCoinbase0,00001463 BTC+0,55%2,79 K−58,48%0,00001463 BTC0,00001447 BTC265
Vendi
FILBTCFILECOIN / BITCOINCoinEx0,146428e-4 BTC+0,97%2,66 K+9,90%0,14663e-4 BTC0,144767e-4 BTC463
Vendi
FILUSDCFILECOIN / USD COINCoinEx1,2798 USDC+0,63%2,27 K+10,85%1,2926 USDC1,2659 USDC437
Vendi
FILUSDCFilecoin/USD CoinOKX1,276 USDC−4,13%1,18 K+3.494,88%1,284 USDC1,272 USDC800
Vendi
FILBTCFilecoin / BitcoinKraken0,00001451 BTC−0,27%901−39,10%0,00001451 BTC0,00001451 BTC164
Vendi
FILUSDTFIL / TetherUSBinance.US1,251 USDT−3,70%595−93,45%1,372 USDT1,251 USDT92
Vendi
FILUSDTFilecoin / USDTUpBit1,2590 USDT−7,29%364+41,66%1,3580 USDT1,2590 USDT262
Vendi
FILTHBFilecoin / Thai BahtBitazza39,232 THB−3,60%46−21,76%39,648 THB39,232 THB19
Vendi
FILTHBFilecoinBitkub43,39 THB+27,62%14+2.131,80%43,39 THB34,91 THB12
Compra
FILBTCFilecoin / BitcoinPoloniex0,0000140 BTC−9,68%5—0,0000140 BTC0,0000140 BTC4
Strong sell
FILUSDFilecoin / US DollarPoloniex1,2228825 USD−10,70%50,00%1,2228825 USD1,2228825 USD4
Vendi
FILUSD.PFilecoin USD PerpetualCrypto.com1,2836 USD+0,86%——1,2887 USD1,2691 USD213
Vendi
FILFilecoin / VenusUniswap v3 (BNB chain)2,197 USD0,00%——2,197 USD2,197 USD29
Neutro
FILFilecoin / USDTBiswap v2 (BNB chain)1,242 USD+4,57%——1,306 USD1,185 USD740
Vendi
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in TetherDelta Exchange1,2810 USDT+0,63%——1,2900 USDT1,2640 USDT6,89 K
Vendi
FILUSDT.PFilecoin/Tether USD PERPETUAL CONTRACTBitMart1,278 USDT+0,63%——1,289 USDT1,266 USDT1,85 M
Vendi
FILUSD.PFIL perpetual future quoted in USDDelta Exchange India1,2780 USD+0,39%——1,2920 USD1,2640 USD9,23 K
Vendi
FILUSDC.PFIL / Tether PERPETUAL FUTURESMEXC1,278 USDC+0,55%——1,289 USDC1,266 USDC25,21 K
Vendi
FILCAKE_3F15D8Filecoin / PancakeSwap Token on BSC (0x3F15d89c0365a7d012B87d7586744572662bB1E0)Uniswap v3 (BNB chain)0,7052 CAKE−3,17%——0,7283 CAKE0,7052 CAKE384
Vendi