Filecoin / Ethereum
Nessun attività
Borse
Ottieni i tassi Filecoin / Ethereum su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 0,900 USDT | +2,51% | 98,49 M | −1,66% | 0,908 USDT | 0,878 USDT | 13,97 M | Strong sell | ||
| 0,9005 USDT | +2,48% | 62,06 M | +15,42% | 0,9080 USDT | 0,8785 USDT | 7,26 M | Strong sell | ||
| 0,900 USDT | +2,27% | 49,02 M | +38,11% | 0,910 USDT | 0,878 USDT | 8,51 M | Strong sell | ||
| 0,902 USDT | +2,62% | 35,93 M | +6,86% | 0,908 USDT | 0,879 USDT | 5,13 M | Strong sell | ||
| 0,900 USDT | +2,51% | 14,41 M | −6,87% | 0,908 USDT | 0,878 USDT | 1,76 M | Strong sell | ||
| 0,900 USDT | +2,62% | 14,02 M | −2,44% | 0,909 USDT | 0,877 USDT | 2 M | Strong sell | ||
| 0,902 USDT | +2,62% | 12,74 M | +32,95% | 0,909 USDT | 0,879 USDT | 2 M | Strong sell | ||
| 0,9011 USDT | +2,51% | 10,71 M | −4,00% | 0,9084 USDT | 0,8789 USDT | 1,7 M | Strong sell | ||
| 0,900 USDC | +2,51% | 10,68 M | −31,29% | 0,907 USDC | 0,879 USDC | 1,52 M | Strong sell | ||
| 0,9011 USDT | +2,51% | 10,67 M | −4,24% | 0,9084 USDT | 0,8789 USDT | 1,7 M | Strong sell | ||
| 0,901 USDT | +2,50% | 6,7 M | +6,68% | 0,907 USDT | 0,878 USDT | 917,03 K | Strong sell | ||
| 0,900 USDC | +2,51% | 6,47 M | −2,17% | 0,907 USDC | 0,878 USDC | 1,33 M | Strong sell | ||
| 0,900 USDT | +2,51% | 5,44 M | −92,13% | 0,909 USDT | 0,878 USDT | 786,73 K | Strong sell | ||
| 0,901 USDT | +2,50% | 5,33 M | +43,69% | 0,908 USDT | 0,879 USDT | 529,06 K | Strong sell | ||
| 0,9017 USDT | +4,63% | 4,89 M | +21,14% | 0,9084 USDT | 0,8586 USDT | 1,59 M | Vendi | ||
| 0,9004 USD | +2,53% | 4,77 M | +6,47% | 0,9070 USD | 0,8783 USD | 504,17 K | Strong sell | ||
| 0,902 USDT | +2,62% | 4,7 M | +57,82% | 0,909 USDT | 0,880 USDT | 786,08 K | Strong sell | ||
| 0,9010 USDT | +2,39% | 4,18 M | +14,53% | 0,9090 USDT | 0,8790 USDT | 730,57 K | Strong sell | ||
| 0,901 USDT | +2,50% | 3,94 M | −4,65% | 0,908 USDT | 0,878 USDT | 579,96 K | Strong sell | ||
| 0,901 USDT | +2,50% | 3,21 M | +8,73% | 0,908 USDT | 0,878 USDT | 410,96 K | Strong sell | ||
| 0,901 USDT | +2,50% | 3,18 M | +31,25% | 0,909 USDT | 0,878 USDT | 592,63 K | Strong sell | ||
| 0,9027 USDT | +2,50% | 3,09 M | +65,33% | 0,9095 USDT | 0,8804 USDT | 669,19 K | Strong sell | ||
| 0,901 USDT | +2,62% | 3,08 M | +45,55% | 0,910 USDT | 0,878 USDT | 430,26 K | Strong sell | ||
| 0,902 USD | +2,62% | 2,37 M | +33,90% | 0,907 USD | 0,879 USD | 241,19 K | Strong sell | ||
| 0,9020 USDT | +2,50% | 1,83 M | −8,38% | 0,9090 USDT | 0,8799 USDT | 266,34 K | Strong sell | ||
| 0,9002 USDC | +2,41% | 1,8 M | +41,19% | 0,9069 USDC | 0,8790 USDC | 238,58 K | Strong sell | ||
| 0,901 USDT | +2,62% | 1,6 M | +21,76% | 0,910 USDT | 0,878 USDT | 274 K | Strong sell | ||
| 0,900 USDC | +2,39% | 1,42 M | +6,38% | 0,908 USDC | 0,879 USDC | 220,66 K | Strong sell | ||
| 0,900 USD | +2,39% | 1,42 M | +6,30% | 0,908 USD | 0,879 USD | 220,66 K | Strong sell | ||
| 0,901 USDC | +2,50% | 1,4 M | +19,77% | 0,908 USDC | 0,878 USDC | 240,91 K | Strong sell | ||
| 0,902 USDT | +2,38% | 1,19 M | +109,67% | 0,908 USDT | 0,881 USDT | 85,46 K | Strong sell | ||
| 0,901 USDT | +2,62% | 1,15 M | +3,95% | 0,907 USDT | 0,878 USDT | 187,55 K | Strong sell | ||
| 0,903 USDT | +2,61% | 1,15 M | +50,42% | 0,908 USDT | 0,880 USDT | 252,93 K | Strong sell | ||
| 0,9020 USDT | +2,64% | 1,14 M | +74,33% | 0,9087 USDT | 0,8789 USDT | 93,64 K | Strong sell | ||
| 0,902 USDC | +2,73% | 1,05 M | −30,91% | 0,909 USDC | 0,877 USDC | 150,15 K | Vendi | ||
| 0,901 USDT | +4,40% | 1,04 M | +32,63% | 0,909 USDT | 0,859 USDT | 393,25 K | Vendi | ||
| 0,901 USDT | +2,50% | 952,17 K | +35,58% | 0,908 USDT | 0,878 USDT | 156,12 K | Strong sell | ||
| 0,8995 USDC | +2,51% | 897,68 K | +31,80% | 0,9094 USDC | 0,8777 USDC | 110,18 K | Strong sell | ||
| 0,902 USDT | +2,50% | 886,2 K | +38,96% | 0,909 USDT | 0,879 USDT | 138,45 K | Strong sell | ||
| 1.327,0 KRW | +2,00% | 844,34 K | +64,64% | 1.337,0 KRW | 1.302,0 KRW | 229,6 K | Vendi | ||
| 0,9009 USD | +2,50% | 667,41 K | +45,83% | 0,9077 USD | 0,8789 USD | 150,47 K | Strong sell | ||
| 39,31 TRY | +2,16% | 570,53 K | +14,50% | 39,64 TRY | 38,32 TRY | 56,82 K | Strong sell | ||
| 0,7579 EUR | +2,67% | 501,64 K | +37,89% | 0,7645 EUR | 0,7399 EUR | 77,64 K | Strong sell | ||
| 0,900 USDC | +2,51% | 479,51 K | −28,19% | 0,908 USDC | 0,878 USDC | 66,26 K | Vendi | ||
| 1.327,0000 KRW | +2,08% | 422,35 K | +38,76% | 1.337,0000 KRW | 1.298,0000 KRW | 42,36 K | Vendi | ||
| 0,9013 USDT | +2,48% | 399,31 K | −18,51% | 0,9087 USDT | 0,8811 USDT | 57,92 K | Strong sell | ||
| 0,902 USD | +2,50% | 374,87 K | +58,40% | 0,908 USD | 0,881 USD | 68,82 K | Strong sell | ||
| 0,9009 USDC | +2,53% | 328,96 K | +0,35% | 0,9080 USDC | 0,8788 USDC | 44,99 K | Strong sell | ||
| 0,902 USDT | +2,62% | 310,53 K | +115,66% | 0,908 USDT | 0,879 USDT | 16,62 K | Strong sell | ||
| 0,901 USDT | +2,50% | 294,81 K | −19,87% | 0,907 USDT | 0,879 USDT | 42,23 K | Strong sell | ||
| 0,901 USDT | +4,40% | 274,98 K | +39,79% | 0,909 USDT | 0,859 USDT | 129,75 K | Vendi | ||
| 0,75980 EUR | +2,51% | 265,71 K | +45,72% | 0,76470 EUR | 0,74050 EUR | 29,8 K | Vendi | ||
| 0,9025 USDT | +2,58% | 241,63 K | −52,36% | 0,9197 USDT | 0,8796 USDT | 21,21 K | Strong sell | ||
| 0,02796 USDT | +12,47% | 241,13 K | +37,20% | 0,02860 USDT | 0,02506 USDT | 1,05 M | Vendi | ||
| 0,00001341 BTC | +2,44% | 233,07 K | +47,83% | 0,00001348 BTC | 0,00001309 BTC | 25,63 K | Strong sell | ||
| 0,900 USDT | +2,27% | 225,95 K | +27,56% | 0,909 USDT | 0,879 USDT | 37,74 K | Strong sell | ||
| 0,900 USDT | +1,93% | 220,32 K | −0,06% | 0,912 USDT | 0,876 USDT | 49,24 K | Strong sell | ||
| 39,53 TRY | +2,70% | 168,83 K | +112,51% | 39,63 TRY | 38,53 TRY | 28,54 K | Strong sell | ||
| 0,901 USDC | +4,52% | 132,8 K | +6,09% | 0,908 USDC | 0,858 USDC | 61,6 K | Vendi | ||
| 0,99670 USDT | −8,39% | 127,61 K | −2,49% | 1,08028 USDT | 0,96863 USDT | 15,84 K | Strong buy | ||
| 0,10513 USDT | −15,13% | 123,68 K | +11,81% | 0,12309 USDT | 0,10177 USDT | 227,12 K | Compra | ||
| 0,07853 USDT | +7,77% | 116,04 K | −15,49% | 0,07981 USDT | 0,07317 USDT | 318,47 K | Vendi | ||
| 0,00001340 BTC | +2,13% | 114,5 K | +20,50% | 0,00001346 BTC | 0,00001311 BTC | 20,93 K | Strong sell | ||
| 0,90259452 USD | +2,62% | 106,53 K | +24,91% | 0,90760492 USD | 0,87987299 USD | 20,93 K | Strong sell | ||
| 0,761 EUR | +2,70% | 78,56 K | +34,37% | 0,764 EUR | 0,743 EUR | 6,53 K | Strong sell | ||
| 0,902 USDC | +2,50% | 74,54 K | −1,89% | 0,908 USDC | 0,880 USDC | 8,65 K | Vendi | ||
| 0,900 USDC | +2,27% | 65,79 K | −38,40% | 0,907 USDC | 0,880 USDC | 1,55 K | Strong sell | ||
| 0,66 GBP | +1,54% | 64,4 K | +58,85% | 0,66 GBP | 0,65 GBP | 5,67 K | Vendi | ||
| 0,9005 USD | +2,40% | 59,79 K | +168,95% | 0,9075 USD | 0,8794 USD | 6,65 K | Strong sell | ||
| 0,76 EUR | +2,70% | 54,12 K | +143,21% | 0,76 EUR | 0,75 EUR | 11,58 K | Strong sell | ||
| 0,9031 USD | +2,81% | 45,89 K | −43,27% | 0,9075 USD | 0,8782 USD | 4,52 K | Strong sell | ||
| 0,00001339 BTC | +2,14% | 42,96 K | −35,04% | 0,00001344 BTC | 0,00001312 BTC | 6,07 K | Vendi | ||
| 0,904 USDC | +2,49% | 39,61 K | +63,13% | 0,907 USDC | 0,879 USDC | 5,92 K | Strong sell | ||
| 0,90631000 USDT | +2,28% | 19,95 K | −75,11% | 0,90796000 USDT | 0,89873000 USDT | 14,98 K | Strong sell | ||
| 0,662 GBP | +1,07% | 15,09 K | −14,75% | 0,664 GBP | 0,647 GBP | 1,79 K | Vendi | ||
| 0,0000134 BTC | +1,52% | 11,46 K | −33,72% | 0,0000135 BTC | 0,0000132 BTC | 1,09 K | Strong sell | ||
| 0,90340000 USD | +2,28% | 11,43 K | −42,37% | 0,90789000 USD | 0,88504000 USD | 1,09 K | Strong sell | ||
| 0,133961e-4 BTC | +1,96% | 8,27 K | −1,90% | 0,135784e-4 BTC | 0,131046e-4 BTC | 1,77 K | Vendi | ||
| 0,9018 USDC | +2,50% | 7,61 K | −5,98% | 0,9074 USDC | 0,8798 USDC | 1,6 K | Strong sell | ||
| 26,95 THB | −0,19% | 5,81 K | +1.272,84% | 27,00 THB | 26,95 THB | 2,21 K | Vendi | ||
| 0,90131000 USDT | +0,65% | 5,58 K | −79,18% | 0,90752000 USDT | 0,89250000 USDT | 3,23 K | Vendi | ||
| 0,903200 USD | +2,59% | 5,56 K | −59,75% | 0,903200 USD | 0,882900 USD | 18 | Strong sell | ||
| 0,903200 USD | +2,59% | 5,56 K | −59,75% | 0,903200 USD | 0,882900 USD | 18 | Strong sell | ||
| 0,903200 USDC | +2,59% | 5,56 K | −59,75% | 0,903200 USDC | 0,882900 USDC | 18 | Strong sell | ||
| 0,000013430 BTC | +2,13% | 4,26 K | −59,18% | 0,000013430 BTC | 0,000013310 BTC | 749 | Strong sell | ||
| 0,9029 USDT | +2,46% | 3,96 K | −87,64% | 0,9074 USDT | 0,8825 USDT | 270 | Vendi | ||
| 0,9000 USDC | +2,55% | 3,92 K | +80,68% | 0,9047 USDC | 0,8769 USDC | 759 | Vendi | ||
| 0,00001337 BTC | +1,44% | 3,52 K | −34,01% | 0,00001345 BTC | 0,00001329 BTC | 1,95 K | Strong sell | ||
| 0,8688 USDC | −2,67% | 2,26 K | +7,76% | 0,8688 USDC | 0,8688 USDC | 112 | Strong sell | ||
| 0,900 USDT | +3,45% | 1,67 K | +585,80% | 0,945 USDT | 0,900 USDT | 282 | Strong sell | ||
| 0,0004610 ETH | +1,23% | 1,62 K | +247,87% | 0,0004610 ETH | 0,0004610 ETH | 1 | Compra | ||
| 28,393 THB | +2,50% | 193 | +80,66% | 28,778 THB | 28,077 THB | 80 | Vendi | ||
| 0,86910 USDT | −24,49% | 2 | +32,26% | 0,96400 USDT | 0,86910 USDT | 2 | Strong sell | ||
| 0,9014 USDT | +2,50% | — | — | 0,9086 USDT | 0,8794 USDT | 322,32 K | Strong sell | ||
| 0,900 USD | +2,27% | — | — | 0,909 USD | 0,878 USD | 138,79 K | Strong sell | ||
| 0,9017 USD | +2,36% | — | — | 0,9072 USD | 0,8807 USD | 5,26 K | Vendi | ||
| 0,901 USDT | +2,62% | — | — | 0,908 USDT | 0,874 USDT | 2,55 M | Strong sell | ||
| 1,152 USDT | −3,37% | — | — | 1,194 USDT | 1,148 USDT | 492 | Strong sell | ||
| 0,901 USDT | +2,50% | — | — | 0,908 USDT | 0,879 USDT | 1,1 B | Strong sell | ||
| 1,152 USD | −3,37% | — | — | 1,194 USD | 1,148 USD | 571 | Strong sell |