Filecoin / Ethereum
Nessun attività
Borse
Ottieni i tassi Filecoin / Ethereum su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1,536 USDT | +1,19% | 101,66 M | −38,87% | 1,538 USDT | 1,499 USDT | 19,65 M | Compra |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1,536 USDT | +1,25% | 47,23 M | −51,01% | 1,538 USDT | 1,499 USDT | 15,45 M | Compra |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1,537 USDT | +1,05% | 37,49 M | −27,90% | 1,541 USDT | 1,498 USDT | 5,87 M | Compra |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,536 USDT | +1,12% | 35,3 M | −36,49% | 1,538 USDT | 1,500 USDT | 6,33 M | Compra |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1,536 USDC | +1,19% | 21,62 M | −25,27% | 1,538 USDC | 1,500 USDC | 3,5 M | Compra |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1,5363 USDT | +1,17% | 16,99 M | −36,81% | 1,5384 USDT | 1,4998 USDT | 2,72 M | Compra |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1,5373 USDT | +1,23% | 16,98 M | −36,82% | 1,5384 USDT | 1,4998 USDT | 2,71 M | Compra |
| FILUSDTFilecoin / Tether USD |  HTX | 1,5366 USDT | +3,58% | 14,16 M | +33,00% | 1,5386 USDT | 1,4807 USDT | 5,46 M | Compra |
| FILUSDTFIL / TetherUS | Binance | 1,538 USDT | +1,18% | 13,41 M | −38,09% | 1,539 USDT | 1,500 USDT | 2,31 M | Compra |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1,537 USDT | +1,32% | 11,68 M | +193,95% | 1,538 USDT | 1,499 USDT | 2,37 M | Compra |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1,536 USDT | +1,12% | 9,91 M | −40,50% | 1,538 USDT | 1,499 USDT | 1,92 M | Compra |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1,536 USDC | +1,12% | 6,97 M | +3,10% | 1,538 USDC | 1,499 USDC | 1,6 M | Compra |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1,5390 USDT | +1,17% | 6,73 M | −41,32% | 1,5401 USDT | 1,5000 USDT | 1,04 M | Compra |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,536 USDT | +1,19% | 6,29 M | −42,95% | 1,538 USDT | 1,499 USDT | 1,26 M | Compra |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1,537 USDT | +1,32% | 6,17 M | −63,46% | 1,538 USDT | 1,500 USDT | 2,03 M | Compra |
| FILUSDTFilecoin/Tether | OKX | 1,537 USDT | +1,12% | 6,16 M | −45,29% | 1,539 USDT | 1,501 USDT | 1,35 M | Compra |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,537 USDT | +2,26% | 4,66 M | −67,27% | 1,537 USDT | 1,516 USDT | 440,53 K | Compra |
| FILUSDTFilecoin / USDT |  MEXC | 1,537 USDT | +1,05% | 4,48 M | −37,86% | 1,539 USDT | 1,500 USDT | 759,36 K | Compra |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1,539 USDT | +1,12% | 3,98 M | +31,09% | 1,540 USDT | 1,499 USDT | 648,45 K | Compra |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,536 USDT | +1,12% | 3,79 M | −35,88% | 1,538 USDT | 1,499 USDT | 791,98 K | Compra |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1,536 USDT | +1,05% | 3,69 M | −30,88% | 1,542 USDT | 1,499 USDT | 615,18 K | Compra |
 FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1,534 USD | +1,12% | 3,19 M | −53,28% | 1,537 USD | 1,499 USD | 837,17 K | Compra |
| FILUSDFilecoin / US Dollar |  Coinbase | 1,537 USD | +1,18% | 3,17 M | −53,00% | 1,538 USD | 1,500 USD | 562,27 K | Compra |
| FILUSDCFilecoin / USDC | Coinbase | 1,537 USDC | +1,18% | 3,16 M | −53,05% | 1,538 USDC | 1,500 USDC | 562,3 K | Compra |
| FILUSDTFILUSDT SPOT | Bybit | 1,539 USDT | +1,25% | 2,16 M | −33,99% | 1,539 USDT | 1,501 USDT | 359,18 K | Compra |
| FILUSDT.PFIL Linear Perpetual Futures Contract |  Phemex | 1,536 USDT | +1,19% | 1,99 M | −22,92% | 1,538 USDT | 1,501 USDT | 383,92 K | Compra |
 FILKRWFilecoin / KRW |  UpBit | 2.270,0 KRW | +1,20% | 1,58 M | −65,49% | 2.270,0 KRW | 2.218,0 KRW | 331,25 K | Compra |
| FILUSDTFIL / USDT Spot Trading Pair | Phemex | 1,536 USDT | +1,05% | 1,47 M | −24,57% | 1,540 USDT | 1,500 USDT | 308,29 K | Compra |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1,537 USDT | +1,12% | 1,44 M | −44,42% | 1,539 USDT | 1,501 USDT | 277,39 K | Compra |
| FILUSDCFIL / USD Coin | Binance | 1,537 USDC | +1,12% | 1,41 M | −49,00% | 1,539 USDC | 1,501 USDC | 302,39 K | Compra |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1,536 USDT | +1,05% | 1,38 M | −32,63% | 1,537 USDT | 1,500 USDT | 219,69 K | Compra |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1,536 USDT | +1,05% | 976,63 K | −39,83% | 1,539 USDT | 1,501 USDT | 183,81 K | Compra |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1,538 USDT | +3,64% | 930,82 K | −41,99% | 1,539 USDT | 1,480 USDT | 325,96 K | Compra |
| FILUSDTFILUSDT SPOT | Bitget | 1,539 USDT | +1,32% | 904,56 K | −39,14% | 1,539 USDT | 1,502 USDT | 160,94 K | Compra |
| FILUSDC.PFilecoin / USD COIN FUTURES CONTRACT | BITUNIX | 1,535 USDC | +1,05% | 895,71 K | −25,74% | 1,537 USDC | 1,499 USDC | 143,61 K | Neutro |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT | Coinbase | 1,5370 USDC | +1,29% | 787,6 K | −19,06% | 1,5373 USDC | 1,4848 USDC | 193,87 K | Compra |
| FILUSDTFilecoin / Tether |  KuCoin | 1,5359 USDT | +1,03% | 744,46 K | −11,84% | 1,5389 USDT | 1,5018 USDT | 118,85 K | Compra |
| FILUSDT.5LFIL5xLong/Tether | Gate | 0,90907 USDT | +5,95% | 578,11 K | +3,56% | 0,91177 USDT | 0,81505 USDT | 362,68 K | Compra |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1,538 USDT | +3,64% | 553,55 K | −38,13% | 1,539 USDT | 1,480 USDT | 228,3 K | Neutro |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0,02072 USDT | −7,62% | 493,67 K | +17,68% | 0,02387 USDT | 0,02059 USDT | 10,78 M | Vendi |
| FILKRWFIL / South Korean Won |  Bithumb | 2.270,0000 KRW | +1,25% | 435,15 K | −36,86% | 2.270,0000 KRW | 2.217,0000 KRW | 96,91 K | Compra |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1,536 USDT | +1,19% | 387,96 K | −32,73% | 1,537 USDT | 1,500 USDT | 78,17 K | Compra |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1,538 USD | +1,18% | 382,92 K | −21,66% | 1,538 USD | 1,501 USD | 65,17 K | Compra |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,538 USDT | +1,38% | 353,9 K | −66,78% | 1,538 USDT | 1,500 USDT | 74,92 K | Compra |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1,5357 USDC | +1,00% | 351,67 K | −45,17% | 1,5398 USDC | 1,5002 USDC | 50,44 K | Compra |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0,27236 USDT | −4,21% | 329,65 K | +25,71% | 0,29513 USDT | 0,27236 USDT | 588,07 K | Vendi |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0,5337 USDT | +3,75% | 303,45 K | −10,11% | 0,5337 USDT | 0,4968 USDT | 244,45 K | Neutro |
| FILUSDCFILECOIN/USD COIN | WEEX | 1,538 USDC | +3,64% | 292,9 K | −33,04% | 1,539 USDC | 1,480 USDC | 125,6 K | Neutro |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,540 USD | +2,26% | 263,1 K | −67,72% | 1,540 USD | 1,513 USD | 17,78 K | Compra |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1,523 USDT | +0,53% | 243,91 K | −0,88% | 1,539 USDT | 1,496 USDT | 58,74 K | Compra |
| FILUSDTFILECOIN / USDT | KCEX | 1,538 USDT | +1,12% | 234,75 K | −31,50% | 1,539 USDT | 1,501 USDT | 45,07 K | Compra |
 FILTRYFIL / Turkish Lira | Binance | 66,24 TRY | +0,84% | 226,44 K | −36,05% | 66,41 TRY | 65,00 TRY | 33,41 K | Compra |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1,5374 USDT | +1,14% | 224,61 K | −39,63% | 1,5374 USDT | 1,5012 USDT | 34,98 K | Compra |
| FILUSDFilecoin/USD | OKX | 1,533 USD | +0,86% | 192,39 K | −3,70% | 1,535 USD | 1,501 USD | 40,34 K | Compra |
| FILUSDCFilecoin / USDC | MEXC | 1,538 USDC | +1,25% | 162,55 K | +4,51% | 1,538 USDC | 1,501 USDC | 24,5 K | Compra |
 FILEURFilecoin / Euro |  Bitvavo | 1,3195 EUR | +0,81% | 160,81 K | −46,68% | 1,3232 EUR | 1,2970 EUR | 33,99 K | Compra |
| FILTRYFilecoin / Turkish lira | WhiteBIT | 66,49 TRY | +1,20% | 134,28 K | −21,52% | 66,56 TRY | 64,93 TRY | 21,54 K | Compra |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,536 USDC | +2,47% | 120,1 K | −72,85% | 1,536 USDC | 1,516 USDC | 2,45 K | Compra |
| FILUSDFilecoin / USD |  Crypto.com | 1,5315 USD | +0,94% | 113,01 K | −30,79% | 1,5349 USD | 1,5006 USD | 9,54 K | Compra |
| FILEURFilecoin / Euro | WhiteBIT | 1,3236 EUR | +1,24% | 102,26 K | −50,40% | 1,3240 EUR | 1,2916 EUR | 18,08 K | Compra |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1,53820000 USDT | +1,28% | 77,03 K | +67,68% | 1,53820000 USDT | 1,50520000 USDT | 12,05 K | Compra |
| FILUSDCFILUSDC SPOT | Bybit | 1,537 USDC | +1,18% | 70,86 K | −19,15% | 1,537 USDC | 1,502 USDC | 15,1 K | Compra |
 FILBTCFilecoin / Bitcoin | WhiteBIT | 0,00001610 BTC | +1,51% | 70,42 K | −73,95% | 0,00001613 BTC | 0,00001579 BTC | 8,81 K | Vendi |
| FILBTCFIL / Bitcoin | Binance | 0,00001614 BTC | +1,51% | 68,39 K | −29,89% | 0,00001614 BTC | 0,00001577 BTC | 3,18 K | Vendi |
| FILUSDFIL / US Dollar | Binance | 1,53042397 USD | +0,76% | 61,25 K | −33,08% | 1,53448661 USD | 1,50250930 USD | 3,18 K | Compra |
| FILEURFilecoin / Euro | Kraken | 1,325 EUR | +1,15% | 56,37 K | −64,87% | 1,325 EUR | 1,296 EUR | 10,04 K | Compra |
| FILUSDFilecoin / U.S. Dollar |  Gemini | 1,536900 USD | +1,12% | 49,01 K | +6,87% | 1,536900 USD | 1,503400 USD | 3,25 K | Compra |
| FILRLUSDFILRL / U.S. Dollar | Gemini | 1,536900 USD | +1,12% | 49,01 K | +6,87% | 1,536900 USD | 1,503400 USD | 3,25 K | Compra |
| FILUSDCFILU / SDC | Gemini | 1,536900 USDC | +1,12% | 49 K | +6,87% | 1,536900 USDC | 1,503400 USDC | 3,25 K | Compra |
| FILUSDCFILUSDC SPOT | Bitget | 1,533 USDC | +0,92% | 41,34 K | −63,56% | 1,536 USDC | 1,504 USDC | 3,2 K | Compra |
 FILGBPFilecoin / British Pound | Coinbase | 1,13 GBP | 0,00% | 30,97 K | −3,67% | 1,14 GBP | 1,13 GBP | 2,88 K | Compra |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1,5350 USD | +1,11% | 30,48 K | −65,75% | 1,5350 USD | 1,5050 USD | 1,79 K | Compra |
| FILUSDFIL / Dollar | Bitfinex | 1,53570000 USD | +0,94% | 22,05 K | −33,70% | 1,53570000 USD | 1,50230000 USD | 1,23 K | Compra |
| FILEURFilecoin / Euro | Coinbase | 1,32 EUR | +0,76% | 20,88 K | +32,66% | 1,33 EUR | 1,30 EUR | 760 | Compra |
| FILBTCFIL / Bitcoin | Bitfinex | 0,0000161 BTC | +1,26% | 19,75 K | −35,17% | 0,0000161 BTC | 0,0000158 BTC | 1,2 K | Vendi |
| FILUSDTFilecoin / Tether | Crypto.com | 1,5306 USDT | +0,71% | 17,1 K | −16,51% | 1,5348 USDT | 1,5038 USDT | 2,37 K | Compra |
| FILGBPFilecoin / British Pound | Kraken | 1,143 GBP | +0,53% | 14,78 K | −36,97% | 1,143 GBP | 1,124 GBP | 3,36 K | Compra |
| FILUSTFIL / UST | Bitfinex | 1,51150000 USDT | +0,39% | 8,84 K | +31,19% | 1,52170000 USDT | 1,51150000 USDT | 78 | Compra |
 FILETHFIL / Ethereum | Binance | 0,0004661 ETH | +1,75% | 8,49 K | −55,57% | 0,0004661 ETH | 0,0004603 ETH | 834 | Vendi |
| FILBTCFilecoin / Bitcoin | Coinbase | 0,00001613 BTC | +1,19% | 8,43 K | +1,07% | 0,00001613 BTC | 0,00001596 BTC | 79 | Neutro |
| FILBTCFilecoin / BTC | UpBit | 0,000015970 BTC | 0,00% | 4,47 K | −74,56% | 0,000015970 BTC | 0,000015810 BTC | 341 | Vendi |
| FILBTCFilecoin / Bitcoin | Kraken | 0,00001589 BTC | +0,57% | 3,84 K | −60,63% | 0,00001589 BTC | 0,00001589 BTC | 18 | Vendi |
| FILETHFILETH SPOT | Bitget | 0,000466 ETH | +1,30% | 3,55 K | −50,15% | 0,000467 ETH | 0,000459 ETH | 185 | Vendi |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0,1604e-4 BTC | +0,91% | 2,69 K | −21,81% | 0,1604e-4 BTC | 0,157406e-4 BTC | 612 | Vendi |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1,5381 USDC | +1,32% | 2,68 K | −1,37% | 1,5381 USDC | 1,5000 USDC | 593 | Compra |
| FILUSDTFIL / TetherUS | Binance.US | 1,549 USDT | +0,91% | 2,34 K | −82,43% | 1,553 USDT | 1,477 USDT | 113 | Compra |
| FILETHFilecoin / Ethereum | Kraken | 0,0004517 ETH | +1,96% | 1,12 K | −81,74% | 0,0004652 ETH | 0,0004451 ETH | 752 | Vendi |
| FILUSDTFilecoin / USDT | UpBit | 1,7890 USDT | +0,90% | 237 | −98,69% | 1,7890 USDT | 1,5750 USDT | 150 | Compra |
 FILTHBFilecoin / Thai Baht | Bitazza | 47,659 THB | −0,99% | 190 | −5,86% | 48,442 THB | 47,128 THB | 86 | Compra |
| FILUSDCFilecoin/USD Coin | OKX | 1,502 USDC | −0,20% | 136 | −90,10% | 1,532 USDC | 1,502 USDC | 73 | Neutro |
| FILTHBFilecoin |  Bitkub | 48,95 THB | −0,83% | 76 | −93,71% | 48,95 THB | 48,95 THB | 31 | Compra |
| FILUSDT.PFILECOIN / TETHER PERPETUAL FUTURES |  WOO X | 1,537 USDT | +1,18% | — | — | 1,539 USDT | 1,500 USDT | 20,16 M | Compra |
| FILUSDT.PFILECOIN(IPFS) / TETHERUS PERPETUAL CONTRACT | Gate | 1,536 USDT | +1,19% | — | — | 1,538 USDT | 1,500 USDT | 209,94 M | Compra |
| FILUSDT.PFIL Perpetual LinearSwap Contract | HTX | 1,534 USDT | +3,51% | — | — | 1,535 USDT | 1,479 USDT | 13,91 M | Compra |
| FILUSD.PFIL Perpetual Futures Contract | Binance | 1,538 USD | +1,18% | — | — | 1,540 USD | 1,501 USD | 137,63 K | Compra |
| FILUSDT.PFilecoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1,535 USDT | +1,05% | — | — | 1,539 USDT | 1,499 USDT | 19,78 M | Compra |
| FILFilecoin / USDT |  Uniswap v3 (BNB chain) | 1,535 USD | +1,00% | — | — | 1,535 USD | 1,520 USD | 81 | Compra |
| FILUSDTFILECOIN / TETHER | WOO X | 1,537 USDT | +1,12% | — | — | 1,538 USDT | 1,501 USDT | 255,13 K | Compra |
| FILUSDT_1BD5A5Filecoin / Tether USD on BSC (0x1bd5a5143246fa832d1668aED432d73958b61D64) | Uniswap v3 (BNB chain) | 1,535 USDT | +1,00% | — | — | 1,535 USDT | 1,520 USDT | 53 | Compra |
| FILUSDT.PFilecoin/Tether USD PERPETUAL CONTRACT |  BitMart | 1,537 USDT | +1,25% | — | — | 1,539 USDT | 1,499 USDT | 2,99 M | Compra |