Inizia

Filecoin / Euro

Nessun attività
PanoramicaNotiziePensieriTecniciStagionalitàMercati

Borse

Get Filecoin / Euro rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1,472 USDT−1,08%106,15 M−20,30%1,489 USDT1,457 USDT12,79 M
Neutro
FILUSDT.PFilecoin perpetual contractWhiteBIT1,473 USDT−1,07%50,11 M+111,71%1,490 USDT1,460 USDT11,55 M
Neutro
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1,470 USDT−1,08%44,69 M−9,39%1,487 USDT1,458 USDT8,2 M
Neutro
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1,471 USDT−1,14%37,04 M−18,45%1,489 USDT1,460 USDT4,44 M
Neutro
FILUSDT.PFILUSDT Perpetual ContractBybit1,4720 USDT−1,01%17,4 M−8,70%1,4877 USDT1,4585 USDT2,08 M
Neutro
FILUSDT.PFILUSDT Perpetual ContractZoomex1,4716 USDT−1,04%17,36 M−8,89%1,4877 USDT1,4585 USDT2,08 M
Neutro
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1,470 USDC−1,08%13,75 M−10,10%1,486 USDC1,458 USDC1,36 M
Neutro
FILUSDTFilecoin / Tether USDHTX1,4734 USDT−2,64%13,7 M−6,38%1,5333 USDT1,4603 USDT4,78 M
Neutro
FILUSDTFIL / TetherUSBinance1,473 USDT−1,07%13,64 M+13,29%1,489 USDT1,461 USDT1,33 M
Neutro
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1,471 USDT−1,14%11,34 M−8,79%1,489 USDT1,459 USDT1,37 M
Neutro
FILUSDT.PFilecoin/TetherUSToobit1,471 USDT−1,08%9,96 M−22,01%1,489 USDT1,459 USDT1,21 M
Neutro
FILUSDTFilecoin / Tether USWhiteBIT1,4722 USDT−1,06%7,18 M−37,31%1,4880 USDT1,4590 USDT1,05 M
Neutro
FILUSDTFilecoin/TetherOKX1,473 USDT−1,01%7,13 M+17,44%1,488 USDT1,460 USDT718,42 K
Neutro
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1,473 USDC−1,01%6,76 M+1,14%1,489 USDC1,459 USDC1,36 M
Neutro
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1,469 USDT−1,21%6,51 M+15,10%1,487 USDT1,459 USDT898,41 K
Neutro
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1,472 USDT−1,01%6,5 M−18,91%1,489 USDT1,459 USDT782,31 K
Neutro
FILUSDTFilecoin / USDTMEXC1,474 USDT−0,94%4,31 M+11,32%1,490 USDT1,461 USDT413,72 K
Neutro
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1,472 USDT−1,08%3,94 M−25,25%1,489 USDT1,459 USDT517,99 K
Neutro
FILUSDTFilecoin / Tether USDPoloniex1,473 USDT−1,01%3,64 M+10,71%1,491 USDT1,457 USDT662,68 K
Neutro
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1,471 USDT−1,14%3,62 M−43,25%1,489 USDT1,459 USDT723,44 K
Neutro
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1,470 USD−1,01%3,51 M+27,71%1,485 USD1,456 USD701,84 K
Neutro
FILUSDTFILECOIN/USD TETHERBloFin1,473 USDT−1,14%2,97 M−0,35%1,490 USDT1,460 USDT289,17 K
Neutro
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1,470 USDT−1,14%2,01 M−15,01%1,489 USDT1,458 USDT294,65 K
Neutro
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1,4704 USDC−0,97%1,96 M−7,28%1,4837 USDC1,4531 USDC234,13 K
Neutro
FILUSDFilecoin / US DollarCoinbase1,470 USD−1,08%1,93 M+13,85%1,486 USD1,458 USD264,02 K
Neutro
FILUSDCFilecoin / USDCCoinbase1,470 USDC−1,08%1,93 M+13,85%1,486 USDC1,458 USDC266,23 K
Neutro
FILUSDTFILUSDT SPOTBybit1,472 USDT−1,08%1,76 M+10,51%1,489 USDT1,460 USDT259,11 K
Neutro
FILUSDTFIL / USDT Spot Trading PairPhemex1,473 USDT−1,07%1,67 M−2,63%1,490 USDT1,460 USDT258,25 K
Neutro
FILUSDTFilecoin(IPFS)/TetherGate1,473 USDT−0,94%1,43 M+9,37%1,488 USDT1,460 USDT153,8 K
Neutro
FILUSDCFIL / USD CoinBinance1,472 USDC−1,01%1,28 M−22,98%1,487 USDC1,459 USDC116,19 K
Neutro
FILUSDTFilecoin/USD Tether SpotBingX1,471 USDT−1,08%1,24 M+12,60%1,488 USDT1,460 USDT133,48 K
Neutro
FILKRWFilecoin / KRWUpBit2.167,0 KRW−1,05%1,19 M−6,38%2.193,0 KRW2.154,0 KRW180,51 K
Neutro
FILUSDT.5LFIL5xLong/TetherGate0,81996 USDT−5,39%1,16 M+69,40%0,87235 USDT0,78741 USDT755,61 K
Compra
FILUSDTFilecoin / Tether SPOTBITUNIX1,473 USDT−1,01%1,02 M+13,61%1,489 USDT1,461 USDT104,56 K
Neutro
FILUSDTFILECOIN/TETHER USDTBitrue1,473 USDT−2,64%948,77 K+3,03%1,534 USDT1,461 USDT277,19 K
Neutro
FILUSDT.5SFIL5xShort/TetherGate0,02999 USDT+4,39%783,91 K+35,28%0,03116 USDT0,02859 USDT13,46 M
Vendi
FILUSDTFILUSDT SPOTBitget1,473 USDT−1,01%781,07 K+5,44%1,487 USDT1,461 USDT93,76 K
Neutro
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,472 USDT−0,88%697,83 K+21,29%1,488 USDT1,460 USDT13,17 K
Neutro
FILUSDTFILECOIN/TETHERUSWEEX1,473 USDT−2,71%656,5 K+2,03%1,534 USDT1,461 USDT229,84 K
Vendi
FILUSDCFilecoin / USDCMEXC1,471 USDC−1,01%596,78 K+23,47%1,487 USDC1,458 USDC53,92 K
Neutro
FILUSDT.3LFIL3xLong/TetherGate0,4823 USDT−3,62%548,66 K+63,31%0,4991 USDT0,4707 USDT573,24 K
Vendi
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget1,469 USD−1,01%500,52 K−23,68%1,487 USD1,460 USD40,56 K
Neutro
FILUSDT.3SFIL3xShort/TetherGate0,32866 USDT+2,90%457,26 K+69,33%0,33590 USDT0,31866 USDT664,19 K
Vendi
FILUSDTFilecoin / TetherKuCoin1,4721 USDT−1,09%418,33 K−2,85%1,4889 USDT1,4600 USDT53,39 K
Neutro
FILUSDT.PFIL USDT PERPETUALPionex1,471 USDT−1,08%411,31 K−3,09%1,489 USDT1,460 USDT42,94 K
Neutro
FILKRWFIL / South Korean WonBithumb2.167,0000 KRW−1,01%405,22 K+13,92%2.194,0000 KRW2.154,0000 KRW69,57 K
Neutro
FILUSDFilecoin / U. S. DollarKraken1,469 USD−0,94%340,49 K+93,90%1,486 USD1,460 USD19,72 K
Neutro
FILUSDCFilecoin / USD CoinWhiteBIT1,4721 USDC−0,69%327,4 K−27,27%1,4868 USDC1,4576 USDC40,28 K
Neutro
FILETHFIL / EthereumBinance0,0004764 ETH−1,04%317,24 K+11.149,07%0,0004798 ETH0,0004753 ETH1,51 K
Neutro
FILUSDCFILECOIN/USD COINWEEX1,472 USDC−2,71%308,98 K−6,20%1,532 USDC1,460 USDC116,1 K
Vendi
FILUSDTFILECOIN / USDTKCEX1,474 USDT−1,07%260,48 K+8,45%1,490 USDT1,461 USDT31,49 K
Neutro
FILUSDTFilecoin / USD TetherBitazza1,477 USDT−0,87%250,33 K+4,27%1,488 USDT1,458 USDT48,35 K
Neutro
FILUSDTFILECOIN / TETHERCoinEx1,4729 USDT−1,03%212,55 K−12,23%1,4884 USDT1,4609 USDT11,06 K
Neutro
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1,468 USDC−0,94%185,08 K−3,95%1,484 USDC1,458 USDC17,43 K
Neutro
FILTRYFIL / Turkish LiraBinance63,46 TRY−1,01%169,58 K−37,68%64,07 TRY63,00 TRY18,59 K
Neutro
FILUSDFilecoin/USDOKX1,470 USD−0,94%159,6 K+6,44%1,484 USD1,460 USD22,36 K
Neutro
FILEURFilecoin / EuroWhiteBIT1,2648 EUR−0,82%134 K−50,71%1,2747 EUR1,2521 EUR20,28 K
Neutro
FILTRYFilecoin / Turkish liraWhiteBIT63,58 TRY−0,93%114,96 K−51,40%64,23 TRY62,92 TRY5,64 K
Neutro
FILEURFilecoin / EuroBitvavo1,2610 EUR−1,37%110,89 K+74,86%1,2762 EUR1,2565 EUR2,06 K
Neutro
FILBTCFilecoin / BitcoinWhiteBIT0,00001630 BTC−0,85%93,9 K+3,87%0,00001639 BTC0,00001618 BTC7,92 K
Neutro
FILEURFilecoin / EuroKraken1,259 EUR−1,49%73,29 K−5,13%1,275 EUR1,259 EUR3,3 K
Neutro
FILUSDFilecoin / USDCrypto.com1,4709 USD−0,95%65,36 K−4,81%1,4870 USD1,4604 USD6,7 K
Neutro
FILUST.PFILF0 / USTF0Bitfinex1,46640000 USDT−1,68%55,62 K+47,72%1,49220000 USDT1,46600000 USDT4,91 K
Neutro
FILBTCFIL / BitcoinBinance0,00001625 BTC−0,98%52,19 K−14,32%0,00001637 BTC0,00001614 BTC6,06 K
Neutro
FILUSDFIL / US DollarBinance1,46912805 USD−1,09%47,57 K−18,74%1,48338801 USD1,45997420 USD6,06 K
Neutro
FILBTCFilecoin / BTCUpBit0,000016240 BTC−1,28%45,1 K+107,09%0,000016530 BTC0,000016080 BTC6,42 K
Vendi
FILUSDCFILUSDC SPOTBitget1,467 USDC−1,21%32,54 K+7,64%1,487 USDC1,459 USDC8,82 K
Neutro
FILUSDCFILUSDC SPOTBybit1,470 USDC−0,94%30,24 K−35,18%1,484 USDC1,463 USDC3,04 K
Neutro
FILUSD.PFILUSD Perpetual ContractBybit1,4674 USD−0,83%26,56 K−55,98%1,4819 USD1,4549 USD5,27 K
Neutro
FILGBPFilecoin / British PoundCoinbase1,09 GBP−1,80%16,71 K−5,68%1,10 GBP1,09 GBP583
Neutro
FILGBPFilecoin / British PoundKraken1,096 GBP−1,08%13,26 K+635,53%1,106 GBP1,096 GBP923
Neutro
FILUSDFIL / DollarBitfinex1,47070000 USD−1,02%10,5 K−61,86%1,48520000 USD1,46090000 USD1,37 K
Neutro
FILUSDFilecoin / U.S. DollarGemini1,470300 USD−0,84%9,23 K−6,97%1,479100 USD1,463900 USD1,01 K
Neutro
FILRLUSDFILRL / U.S. DollarGemini1,470300 USD−0,84%9,23 K−6,97%1,479100 USD1,463900 USD1,01 K
Neutro
FILUSDCFILU / SDCGemini1,470300 USDC−0,84%9,23 K−6,97%1,479100 USDC1,463900 USDC1,01 K
Neutro
FILBTCFIL / BitcoinBitfinex0,0000163 BTC−0,61%9,18 K−66,89%0,0000164 BTC0,0000162 BTC669
Neutro
FILUSTFIL / USTBitfinex1,46540000 USDT−1,76%8,33 K+100,82%1,49140000 USDT1,46540000 USDT3,59 K
Neutro
FILUSDTFilecoin / TetherCrypto.com1,4694 USDT−1,13%7,95 K+38,44%1,4857 USDT1,4630 USDT982
Neutro
FILEURFilecoin / EuroCoinbase1,26 EUR−1,56%7,94 K−23,94%1,27 EUR1,25 EUR153
Neutro
FILETHFILETH SPOTBitget0,000476 ETH−1,04%6,3 K+27,21%0,000481 ETH0,000472 ETH2,25 K
Neutro
FILETHFilecoin / EthereumKraken0,000477 ETH−0,83%4,98 K−29,02%0,000479 ETH0,000475 ETH630
Neutro
FILBTCFILECOIN / BITCOINCoinEx0,162904e-4 BTC−0,76%2,6 K+3,10%0,1646e-4 BTC0,1625e-4 BTC502
Neutro
FILUSDCFILECOIN / USD COINCoinEx1,4710 USDC−0,86%2,5 K−39,32%1,4879 USDC1,4608 USDC489
Neutro
FILBTCFilecoin / BitcoinKraken0,00001627 BTC−1,21%721−79,25%0,00001632 BTC0,00001627 BTC52
Neutro
FILBTCFilecoin / BitcoinCoinbase0,00001621 BTC−1,22%603−32,45%0,00001634 BTC0,00001617 BTC144
Neutro
FILUSDTFIL / TetherUSBinance.US1,513 USDT−1,18%337+12,97%1,535 USDT1,510 USDT222
Compra
FILUSDCFilecoin/USD CoinOKX1,467 USDC−1,74%49+91,23%1,467 USDC1,467 USDC4
Vendi
FILTHBFilecoinBitkub48,72 THB+10,60%40+11.461,83%48,72 THB48,64 THB26
Strong buy
FILTHBFilecoin / Thai BahtBitazza46,122 THB−1,64%24+98,29%46,751 THB46,122 THB16
Neutro
FILUSDTFilecoin / USDTUpBit1,4760 USDT−10,60%3−15,07%1,4760 USDT1,4760 USDT0
Vendi
FILUSDT_1BD5A5Filecoin / Tether USD on BSC (0x1bd5a5143246fa832d1668aED432d73958b61D64)Uniswap v3 (BNB chain)1,464 USDT−1,02%——1,479 USDT1,464 USDT71
Neutro
FILUSDT.PFilecoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1,472 USDT−1,08%——1,488 USDT1,459 USDT13,2 M
Neutro
FILUSD.PFilecoin USD PerpetualCrypto.com1,4725 USD−1,01%——1,4879 USD1,4608 USD5,15 K
Neutro
FILUSDTFilecoin/Tether USDBitMart1,4734 USDT−1,01%——1,4886 USDT1,4604 USDT310,22 K
Neutro
FILFilecoin / PancakeSwap TokenUniswap v3 (BNB chain)2,197 USD0,00%——2,197 USD2,197 USD927
Vendi
FILUSDT.PFilecoin vs Tether USD PERPETUAL CONTRACTBTCC1,473 USDT−1,07%——1,489 USDT1,461 USDT534,76 M
Neutro
FILUSDT.PFIL/TETHERUS PERPETUAL CONTRACTWEEX1,471 USDT−1,08%——1,488 USDT1,459 USDT1,35 M
Neutro
FILUSDC.PFIL / Tether PERPETUAL FUTURESMEXC1,471 USDC−0,94%——1,487 USDC1,458 USDC50,42 K
Neutro
FILUSDT.PFILECOIN / TETHER PERPETUAL FUTURESWOO X1,473 USDT−1,01%——1,490 USDT1,459 USDT13,27 M
Neutro
FILUSD.PFILUSD Futures Contract (Perpetual)BTSE1,472 USD−1,01%——1,488 USD1,458 USD7,27 M
Neutro