Inizia

Filecoin / Euro

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Filecoin / Euro su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1,071 USDT−1,02%95,01 M−34,56%1,094 USDT1,056 USDT71,5 M
Vendi
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1,071 USDT−1,02%48,35 M−47,89%1,094 USDT1,056 USDT39,58 M
Vendi
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1,073 USDT−0,83%32,43 M−31,21%1,094 USDT1,057 USDT24,78 M
Vendi
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1,071 USDC−0,93%17,78 M−61,01%1,093 USDC1,056 USDC13,59 M
Vendi
FILUSDT.PFILUSDT Perpetual ContractBybit1,0721 USDT−0,89%12,97 M−47,34%1,0946 USDT1,0566 USDT9,92 M
Vendi
FILUSDT.PFILUSDT Perpetual ContractZoomex1,0721 USDT−0,89%12,9 M−47,52%1,0946 USDT1,0566 USDT9,86 M
Vendi
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1,073 USDT−0,74%11,83 M−15,47%1,095 USDT1,056 USDT9,26 M
Vendi
FILUSDT.PFilecoin/TetherUSToobit1,071 USDT−0,93%10,23 M−37,75%1,094 USDT1,057 USDT7,84 M
Vendi
FILUSDT.PFilecoin perpetual contractWhiteBIT1,072 USDT−1,11%10,22 M+17,03%1,095 USDT1,060 USDT8,44 M
Vendi
FILUSDTFIL / TetherUSBinance1,073 USDT−0,92%9,89 M−54,80%1,095 USDT1,058 USDT7,12 M
Vendi
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1,071 USDC−1,11%6,76 M−11,88%1,095 USDC1,055 USDC4,5 M
Vendi
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1,070 USDT−1,11%6,35 M−53,11%1,093 USDT1,056 USDT4,69 M
Vendi
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1,072 USDT−0,92%5,93 M−39,69%1,094 USDT1,056 USDT4,47 M
Vendi
FILUSDTFilecoin/USDTOKX1,073 USDT−0,83%4,77 M−46,93%1,094 USDT1,058 USDT3,33 M
Vendi
FILUSDTFilecoin / Tether USWhiteBIT1,0730 USDT−0,83%4,24 M−29,33%1,0950 USDT1,0578 USDT2,9 M
Vendi
FILUSDTFilecoin / USDTMEXC1,073 USDT−0,92%3,88 M−52,15%1,095 USDT1,058 USDT2,72 M
Vendi
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1,072 USDT−0,83%3,73 M−27,61%1,094 USDT1,057 USDT2,78 M
Vendi
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1,070 USD−0,93%3,43 M−52,73%1,092 USD1,055 USD2,89 M
Vendi
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1,071 USDT−1,02%3,36 M−44,33%1,094 USDT1,057 USDT2,41 M
Vendi
FILUSDTFilecoin / Tether USDPoloniex1,074 USDT−0,74%2,43 M−48,95%1,098 USDT1,058 USDT1,4 M
Vendi
FILUSDFilecoin / US DollarCoinbase1,071 USD−1,02%1,81 M−41,05%1,093 USD1,057 USD1,27 M
Vendi
FILUSDCFilecoin / USDCCoinbase1,071 USDC−1,02%1,8 M−41,05%1,093 USDC1,057 USDC1,27 M
Vendi
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1,072 USDT−0,83%1,68 M−34,47%1,094 USDT1,057 USDT1,19 M
Vendi
FILUSDTFilecoin(IPFS)/TetherGate1,074 USDT−0,92%1,61 M−52,08%1,096 USDT1,059 USDT1,11 M
Vendi
FILUSDTFILECOIN/USD TETHERBloFin1,072 USDT−1,02%1,49 M−67,39%1,096 USDT1,057 USDT1,14 M
Vendi
FILUSDCFilecoin / USD CoinWhiteBIT1,0719 USDC−0,83%1,4 M−49,32%1,0950 USDC1,0560 USDC989,21 K
Vendi
FILUSDTFIL / USDT Spot Trading PairPhemex1,073 USDT−0,92%1,35 M−37,57%1,095 USDT1,058 USDT910,64 K
Vendi
FILUSDCFIL / USD CoinBinance1,071 USDC−1,02%1,29 M−40,13%1,094 USDC1,057 USDC995,98 K
Vendi
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1,0688 USDC−1,12%1,25 M−45,92%1,0932 USDC1,0566 USDC942,49 K
Vendi
FILUSDTFILUSDT SPOTBybit1,073 USDT−0,92%1,15 M−55,60%1,094 USDT1,059 USDT755,52 K
Vendi
FILUSDT.PFILECOIN / TETHER PERPETUAL CONTRACTCoinEx1,0731 USDT−0,94%1,01 M+271,14%1,0945 USDT1,0576 USDT516,35 K
Strong sell
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget1,072 USD−0,92%908,42 K−65,74%1,094 USD1,059 USD660,81 K
Vendi
FILUSDTFILECOIN/TETHER USDTBitrue1,073 USDT−1,83%838,83 K−58,11%1,092 USDT1,070 USDT63,19 K
Vendi
FILUSDTFilecoin/USD Tether SpotBingX1,072 USDT−0,92%780,25 K−51,70%1,093 USDT1,059 USDT553,2 K
Vendi
FILUSDC.PFilecoin / USD COIN FUTURES CONTRACTBITUNIX1,071 USDC−0,83%759,12 K−61,96%1,093 USDC1,056 USDC579,8 K
Vendi
FILUSDTFilecoin / Tether SPOTBITUNIX1,073 USDT−0,83%737,52 K−51,87%1,096 USDT1,058 USDT523,53 K
Vendi
FILUSDTFILUSDT SPOTBitget1,071 USDT−1,02%711,64 K−59,41%1,095 USDT1,058 USDT514,85 K
Vendi
FILKRWFilecoin / KRWUpBit1.584,0 KRW−1,61%551,14 K−54,62%1.614,0 KRW1.565,0 KRW440,05 K
Vendi
FILUSDCFilecoin / USDCMEXC1,072 USDC−1,02%459,68 K−56,14%1,095 USDC1,057 USDC315,24 K
Vendi
FILUSDTFilecoin / TetherKuCoin1,0732 USDT−0,90%446,37 K−61,46%1,0949 USDT1,0578 USDT337,99 K
Vendi
FILTRYFilecoin / Turkish liraWhiteBIT46,74 TRY−0,57%434,37 K−20,67%47,69 TRY45,96 TRY315,44 K
Vendi
FILUSDTFILECOIN/TETHERUSWEEX1,074 USDT−1,65%353,67 K−52,59%1,092 USDT1,070 USDT26,86 K
Vendi
FILUSDT.PFIL USDT PERPETUALPionex1,072 USDT−0,92%312,71 K−27,70%1,093 USDT1,056 USDT230,12 K
Vendi
FILEURFilecoin / EuroWhiteBIT0,9062 EUR−1,37%257,16 K−51,55%0,9268 EUR0,8946 EUR184,05 K
Vendi
FILUSDFilecoin / U. S. DollarKraken1,071 USD−1,02%241,1 K−51,94%1,093 USD1,058 USD171,61 K
Vendi
FILUSDTFilecoin / USD TetherBitazza1,067 USDT−1,20%225,79 K−5,66%1,096 USDT1,055 USDT147,18 K
Vendi
FILUSDTFILECOIN / USDTKCEX1,074 USDT−0,74%207,78 K−45,47%1,095 USDT1,058 USDT149,03 K
Vendi
FILBTCFilecoin / BitcoinWhiteBIT0,00001400 BTC+1,67%202,97 K−71,56%0,00001408 BTC0,00001355 BTC118,45 K
Vendi
FILUSDT.5LFIL5xLong/TetherGate0,09969 USDT−5,31%179,3 K−28,34%0,11122 USDT0,09313 USDT1,38 M
Vendi
FILUSDCFILECOIN/USD COINWEEX1,071 USDC−1,83%178,26 K−59,09%1,091 USDC1,070 USDC13,7 K
Vendi
FILUSDFilecoin/USDOKX1,070 USD−1,11%177,07 K−26,74%1,094 USD1,053 USD125,62 K
Vendi
FILUSDTFILECOIN / TETHERCoinEx1,0726 USDT−0,91%162,91 K−47,76%1,0953 USDT1,0586 USDT110,59 K
Vendi
FILEURFilecoin / EuroBitvavo0,90700 EUR−1,39%152,31 K−35,96%0,92720 EUR0,89920 EUR117,07 K
Vendi
FILTRYFIL / Turkish LiraBinance46,55 TRY−1,27%150,02 K−54,74%47,61 TRY46,10 TRY88,96 K
Vendi
FILUSDTFilecoin / Tether USDHTX1,0706 USDT−2,05%148,68 K−27,89%1,0837 USDT1,0706 USDT21,22 K
Vendi
FILKRWFIL / South Korean WonBithumb1.583,0000 KRW−1,49%147,23 K−55,94%1.613,0000 KRW1.565,0000 KRW109,08 K
Vendi
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,072 USDT−0,83%143,11 K−14,19%1,094 USDT1,056 USDT73,03 K
Vendi
FILUSDT.5SFIL5xShort/TetherGate0,07816 USDT+4,67%115,42 K−31,77%0,08264 USDT0,07096 USDT1,2 M
Compra
FILUSDT.3SFIL3xShort/TetherGate0,65852 USDT+2,65%113,54 K−20,82%0,68493 USDT0,58702 USDT124,49 K
Compra
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1,069 USDC−1,11%113,25 K−53,52%1,091 USDC1,059 USDC99,63 K
Vendi
FILBTCFIL / BitcoinBinance0,00001399 BTC+1,75%107,03 K−17,44%0,00001408 BTC0,00001357 BTC81,25 K
Vendi
FILUSDFIL / US DollarBinance1,07203272 USD−1,08%101,82 K−11,06%1,09351651 USD1,06231880 USD81,13 K
Vendi
FILUSDT.3LFIL3xLong/TetherGate0,1548 USDT−3,25%100,02 K−22,32%0,1658 USDT0,1499 USDT473,7 K
Vendi
FILUST.PFILF0 / USTF0Bitfinex1,07210000 USDT−1,11%86,17 K+24,35%1,09150000 USDT1,06050000 USDT57,25 K
Vendi
FILUSD.PFILUSD Perpetual ContractBybit1,0720 USD−1,02%68,84 K−7,63%1,0912 USD1,0620 USD49,34 K
Vendi
FILUSDFilecoin / USDCrypto.com1,0727 USD−0,83%67,56 K−74,68%1,0938 USD1,0602 USD51,19 K
Vendi
FILEURFilecoin / EuroKraken0,906 EUR−1,31%66,85 K−50,90%0,927 EUR0,900 EUR51,92 K
Vendi
FILBTCFilecoin / BitcoinCoinbase0,00001400 BTC+1,82%58,46 K+1.514,95%0,00001405 BTC0,00001366 BTC48,95 K
Vendi
FILEURFilecoin / EuroCoinbase0,90 EUR−2,17%51,73 K+171,55%0,93 EUR0,90 EUR43,86 K
Vendi
FILUSDCFILUSDC SPOTBybit1,071 USDC−1,20%48,17 K−19,03%1,092 USDC1,059 USDC32,68 K
Vendi
FILRLUSDFILRL / U.S. DollarGemini1,073500 USD−0,88%41,62 K−35,05%1,092200 USD1,059300 USD18,55 K
Vendi
FILUSDFilecoin / U.S. DollarGemini1,073500 USD−0,88%41,62 K−35,05%1,092200 USD1,059300 USD18,55 K
Vendi
FILUSDCFILU / SDCGemini1,073500 USDC−0,88%41,61 K−35,05%1,092200 USDC1,059300 USDC18,55 K
Vendi
FILGBPFilecoin / British PoundKraken0,782 GBP−1,39%38,16 K−35,70%0,795 GBP0,779 GBP27,38 K
Vendi
FILUSDCFILUSDC SPOTBitget1,071 USDC−0,65%36 K−63,67%1,094 USDC1,061 USDC32,74 K
Vendi
FILGBPFilecoin / British PoundCoinbase0,79 GBP0,00%31,31 K−8,33%0,79 GBP0,78 GBP22,46 K
Vendi
FILBTCFIL / BitcoinBitfinex0,0000140 BTC+1,45%15,15 K−31,79%0,0000141 BTC0,0000136 BTC13,69 K
Vendi
FILUSDFIL / DollarBitfinex1,07320000 USD−1,15%15,14 K−30,22%1,09510000 USD1,06030000 USD13,69 K
Vendi
FILUSDTFilecoin / USDTUpBit1,0900 USDT+0,09%9,54 K+572.471,09%1,0900 USDT1,0890 USDT8,66 K
Vendi
FILUSDC.PFILPERP Perpetual ContractBybit1,0689 USDC−1,61%7,83 K−29,19%1,0927 USDC1,0621 USDC6,2 K
Vendi
FILUSDTFilecoin / TetherCrypto.com1,0708 USDT−1,26%7,71 K−20,75%1,0906 USDT1,0615 USDT6,75 K
Vendi
FILBTCFilecoin / BTCUpBit0,000014070 BTC+1,01%5,33 K−61,64%0,000014070 BTC0,000013520 BTC3,82 K
Vendi
FILUSTFIL / USTBitfinex1,08310000 USDT+0,48%4,35 K+3,19%1,08900000 USDT1,06600000 USDT3,36 K
Vendi
FILBTCFilecoin / BitcoinKraken0,00001400 BTC+1,67%3,56 K−69,61%0,00001400 BTC0,00001368 BTC1,96 K
Vendi
FILBTCFILECOIN / BITCOINCoinEx0,139966e-4 BTC+1,69%2,1 K−71,98%0,140519e-4 BTC0,13584e-4 BTC1,55 K
Vendi
FILUSDCFILECOIN / USD COINCoinEx1,0727 USDC−0,84%2,01 K+0,55%1,1004 USDC1,0587 USDC1,21 K
Vendi
FILETHFilecoin / EthereumKraken0,0004591 ETH+0,46%1,06 K−47,31%0,0004645 ETH0,0004560 ETH1,03 K
Compra
FILUSDTFIL / TetherUSBinance.US1,101 USDT+0,82%987−45,78%1,119 USDT1,057 USDT177
Vendi
FILUSDCFilecoin/USDCOKX1,093 USDC+0,74%181−91,62%1,093 USDC1,093 USDC58
Vendi
FILTHBFilecoinBitkub32,70 THB−2,53%64+456,61%32,70 THB32,70 THB62
Vendi
FILTHBFilecoin / Thai BahtBitazza33,960 THB+4,38%25+102,64%34,015 THB33,960 THB23
Vendi
FILETHFILETH SPOTBitget0,000445 ETH0,00%0−100,00%0,000445 ETH0,000445 ETH0
Neutro
FILUSDFIL / U.S. DOLLARBTSE1,073 USD−0,74%——1,095 USD1,057 USD627,56 K
Vendi
FILXVS_DE6514Filecoin / Venus on BSC (0xDE65148c2dAAD60E181f657E68eD1591D4C57ed2)Uniswap v3 (BNB chain)0,2997 XVS+1,24%——0,2997 XVS0,2883 XVS150
Vendi
FILUSDC.PFIL / Tether PERPETUAL FUTURESMEXC1,070 USDC−1,02%——1,093 USDC1,056 USDC727,57 K
Vendi
FILFilecoin / WBNBPancakeSwap v3 (BNB chain)1,316 USD+0,51%——1,323 USD1,299 USD27,35 K
Vendi
FILFilecoin / VenusUniswap v3 (BNB chain)2,197 USD0,00%——2,197 USD2,197 USD330
Compra
FILUSDT.PFILECOIN(IPFS) / TETHERUS PERPETUAL CONTRACTGate1,072 USDT−0,83%——1,095 USDT1,057 USDT537,26 M
Vendi
FILGUSDFilecoin / Gemini DollarGemini1,073500 GUSD−0,88%——1,092200 GUSD1,059300 GUSD18,55 K
Vendi
FILUSDT_52A499Filecoin / Tether USD on BSC (0x52A499333A7837a72a9750849285E0bb8552dE5A)Biswap v2 (BNB chain)1,152 USDT−3,37%——1,194 USDT1,148 USDT492
Strong sell