Inizia

Filecoin / Euro

Nessun attività
PanoramicaNotiziePensieriTecniciStagionalitàMercati

Borse

Get Filecoin / Euro rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1,357 USDT+1,72%153,18 M+12,35%1,376 USDT1,318 USDT68,42 M
Vendi
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1,358 USDT+1,88%84,41 M−0,02%1,376 USDT1,318 USDT52,68 M
Vendi
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1,359 USDT+1,87%52,71 M+10,82%1,376 USDT1,319 USDT23,95 M
Vendi
FILUSDT.PFilecoin/TetherUSToobit1,360 USDT+2,03%20,66 M+0,73%1,376 USDT1,319 USDT7,49 M
Vendi
FILUSDTFIL / TetherUSBinance1,361 USDT+1,95%19,63 M−11,50%1,377 USDT1,320 USDT9,65 M
Vendi
FILUSDT.PFilecoin perpetual contractWhiteBIT1,359 USDT+1,80%19,21 M−10,90%1,377 USDT1,319 USDT7,98 M
Vendi
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1,358 USDC+1,88%19 M+16,11%1,374 USDC1,318 USDC9,02 M
Vendi
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1,360 USDT+1,87%18,43 M−3,26%1,376 USDT1,318 USDT7,78 M
Vendi
FILUSDT.PFILUSDT Perpetual ContractZoomex1,3601 USDT+1,98%18,31 M+24,87%1,3762 USDT1,3189 USDT8,95 M
Vendi
FILUSDT.PFILUSDT Perpetual ContractBybit1,3601 USDT+1,98%18,22 M+24,37%1,3762 USDT1,3189 USDT8,95 M
Vendi
FILUSDTFilecoin/TetherOKX1,361 USDT+1,95%12,64 M+18,14%1,377 USDT1,321 USDT6,25 M
Vendi
FILUSDTFilecoin / Tether USDHTX1,3613 USDT+0,75%11,83 M+19,65%1,3773 USDT1,3070 USDT7,73 M
Neutro
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1,358 USDT+1,72%11,66 M+6,02%1,375 USDT1,319 USDT5,04 M
Vendi
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1,358 USDT+1,80%10,85 M+14,77%1,376 USDT1,319 USDT4,6 M
Vendi
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1,360 USDT+2,10%7,96 M+9,34%1,376 USDT1,319 USDT3,58 M
Vendi
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1,359 USDC+1,95%6,98 M−0,00%1,376 USDC1,318 USDC2,93 M
Vendi
FILUSDTFilecoin / Tether USWhiteBIT1,3600 USDT+1,95%6,42 M+54,64%1,3796 USDT1,3201 USDT3,25 M
Vendi
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1,360 USDT+2,03%6,4 M+16,64%1,377 USDT1,317 USDT2,82 M
Vendi
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1,357 USD+1,80%4,36 M−25,34%1,374 USD1,317 USD2,79 M
Vendi
FILUSDTFilecoin / Tether USDPoloniex1,360 USDT+1,95%4,16 M−15,96%1,375 USDT1,314 USDT1,62 M
Vendi
FILUSDFilecoin / US DollarCoinbase1,359 USD+1,87%3,68 M+1,57%1,375 USD1,319 USD1,55 M
Vendi
FILUSDCFilecoin / USDCCoinbase1,359 USDC+1,87%3,67 M+1,56%1,375 USDC1,319 USDC1,55 M
Vendi
FILUSDTFilecoin / USDTMEXC1,363 USDT+2,17%3,67 M−13,48%1,378 USDT1,319 USDT1,8 M
Vendi
FILUSDTFILUSDT SPOTBybit1,361 USDT+1,87%3,05 M+24,32%1,377 USDT1,321 USDT1,5 M
Vendi
FILUSDTFILUSDT SPOTBitget1,362 USDT+2,02%2,46 M−20,23%1,378 USDT1,320 USDT944,65 K
Vendi
FILUSDTFilecoin(IPFS)/TetherGate1,362 USDT+1,95%2,32 M−17,38%1,377 USDT1,321 USDT1,06 M
Vendi
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1,359 USDT+1,87%2,19 M+6,39%1,375 USDT1,319 USDT963,98 K
Vendi
FILKRWFilecoin / KRWUpBit1.980,0 KRW+1,75%2,05 M−23,80%2.005,0 KRW1.916,0 KRW1,01 M
Vendi
FILUSDTFilecoin/USD Tether SpotBingX1,360 USDT+1,95%1,89 M−2,43%1,377 USDT1,319 USDT922,55 K
Vendi
FILUSDTFIL / USDT Spot Trading PairPhemex1,360 USDT+1,87%1,88 M−18,25%1,379 USDT1,319 USDT855,9 K
Vendi
FILUSDTFilecoin / Tether SPOTBITUNIX1,361 USDT+2,02%1,64 M−3,00%1,379 USDT1,320 USDT794,37 K
Vendi
FILUSDTFILECOIN / TETHERCoinEx1,3615 USDT+2,06%1,46 M−11,10%1,3764 USDT1,3201 USDT658,82 K
Vendi
FILUSDCFIL / USD CoinBinance1,361 USDC+1,95%1,43 M+2,88%1,376 USDC1,318 USDC709,76 K
Vendi
FILUSDTFilecoin / TetherKuCoin1,3611 USDT+1,89%1,39 M−1,26%1,3771 USDT1,3208 USDT547,29 K
Vendi
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1,3589 USDC+1,87%1,38 M+4,78%1,3744 USDC1,3200 USDC632,26 K
Vendi
FILUSDTFILECOIN/TETHER USDTBitrue1,360 USDT+0,67%1,35 M−3,80%1,377 USDT1,309 USDT882,84 K
Vendi
FILKRWFIL / South Korean WonBithumb1.981,0000 KRW+2,06%1,09 M−32,64%2.006,0000 KRW1.918,0000 KRW473,45 K
Vendi
FILTRYFIL / Turkish LiraBinance58,51 TRY+2,15%818,73 K−31,06%59,13 TRY56,62 TRY287,37 K
Vendi
FILUSDFilecoin / U. S. DollarKraken1,359 USD+2,03%781,68 K−2,85%1,374 USD1,320 USD299,44 K
Vendi
FILUSDCFilecoin / USDCMEXC1,359 USDC+1,80%713,67 K−12,00%1,377 USDC1,319 USDC346,83 K
Vendi
FILUSDTFILECOIN/USD TETHERBloFin1,363 USDT+2,02%685,32 K+0,25%1,378 USDT1,319 USDT343,01 K
Vendi
FILUSDT.5SFIL5xShort/TetherGate0,07047 USDT−8,81%674,34 K+119,25%0,08177 USDT0,06648 USDT7,36 M
Strong sell
FILUSDTFILECOIN/TETHERUSWEEX1,361 USDT+0,74%657,74 K−6,80%1,377 USDT1,308 USDT421,55 K
Vendi
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,359 USDT+1,95%636,65 K+14,33%1,376 USDT1,319 USDT381,8 K
Vendi
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1,357 USDC+1,80%571,33 K−4,13%1,373 USDC1,318 USDC257,65 K
Vendi
FILUSDT.PFIL USDT PERPETUALPionex1,360 USDT+2,03%527,12 K−20,44%1,375 USDT1,319 USDT217,84 K
Vendi
FILUSDT.5LFIL5xLong/TetherGate0,81289 USDT+10,75%449,81 K+12,93%0,85020 USDT0,69231 USDT322,22 K
Compra
FILUSDCFilecoin / USD CoinWhiteBIT1,3601 USDC+1,46%416,68 K−20,35%1,3776 USDC1,3182 USDC178,95 K
Vendi
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget1,361 USD+1,57%388,56 K−23,55%1,377 USD1,321 USD229,82 K
Neutro
FILUSDTFILECOIN / USDTKCEX1,362 USDT+2,02%335,63 K−6,96%1,378 USDT1,321 USDT154,92 K
Vendi
FILUSDFilecoin / USDCrypto.com1,3619 USD+2,01%313,05 K+10,97%1,3753 USD1,3198 USD125,23 K
Vendi
FILUST.PFILF0 / USTF0Bitfinex1,36170000 USDT+1,98%312,26 K+19,68%1,37660000 USDT1,31970000 USDT119,67 K
Vendi
FILUSDCFILECOIN/USD COINWEEX1,361 USDC+0,81%300,33 K+12,50%1,376 USDC1,308 USDC198,2 K
Vendi
FILEURFilecoin / EuroBitvavo1,1568 EUR+1,94%291,88 K+11,35%1,1690 EUR1,1221 EUR101,14 K
Vendi
FILUSDFilecoin/USDOKX1,361 USD+1,95%286,58 K−19,10%1,375 USD1,322 USD125,13 K
Vendi
FILUSDT.3LFIL3xLong/TetherGate0,4201 USDT+5,95%283,93 K+10,51%0,4337 USDT0,3820 USDT377,09 K
Vendi
FILUSDT.3SFIL3xShort/TetherGate0,52469 USDT−6,37%247,32 K−0,44%0,57783 USDT0,51015 USDT226,42 K
Neutro
FILUSDTFilecoin / USD TetherBitazza1,366 USDT+1,86%235,58 K−6,40%1,381 USDT1,321 USDT100,32 K
Vendi
FILEURFilecoin / EuroKraken1,153 EUR+1,86%224,05 K+80,08%1,168 EUR1,120 EUR68,09 K
Vendi
FILBTCFIL / BitcoinBinance0,00001558 BTC+2,64%186,54 K+8,77%0,00001577 BTC0,00001490 BTC83,4 K
Neutro
FILEURFilecoin / EuroWhiteBIT1,1554 EUR+2,39%181,33 K+27,51%1,1683 EUR1,1181 EUR60,72 K
Vendi
FILUSDFIL / US DollarBinance1,36089898 USD+2,05%177,72 K+11,71%1,37579751 USD1,32009329 USD83,36 K
Vendi
FILUSDCFILUSDC SPOTBybit1,362 USDC+2,10%159,74 K+17,59%1,383 USDC1,320 USDC80,27 K
Vendi
FILUSDCFILUSDC SPOTBitget1,354 USDC+1,58%129,02 K−34,43%1,372 USDC1,321 USDC60,68 K
Vendi
FILTRYFilecoin / Turkish liraWhiteBIT58,57 TRY+1,84%124,59 K−49,01%59,14 TRY56,57 TRY60,79 K
Vendi
FILUSD.PFILUSD Perpetual ContractBybit1,359 USD+1,87%105,06 K+9,92%1,378 USD1,322 USD54,71 K
Vendi
FILRLUSDFILRL / U.S. DollarGemini1,359800 USD+1,74%66,81 K+235,50%1,371300 USD1,326100 USD40,91 K
Neutro
FILUSDFilecoin / U.S. DollarGemini1,359800 USD+1,74%66,81 K+235,50%1,371300 USD1,326100 USD40,91 K
Vendi
FILUSDCFILU / SDCGemini1,359800 USDC+1,74%66,79 K+235,48%1,371300 USDC1,326100 USDC40,91 K
Neutro
FILUSDTFilecoin / TetherCrypto.com1,3584 USDT+1,81%53,9 K+48,73%1,3759 USDT1,3217 USDT16,34 K
Vendi
FILGBPFilecoin / British PoundKraken1,016 GBP+4,85%51,23 K+60,45%1,017 GBP0,987 GBP15,1 K
Vendi
FILUSTFIL / USTBitfinex1,35940000 USDT+1,79%48,01 K−2,78%1,37520000 USDT1,32440000 USDT16,39 K
Vendi
FILUSDFIL / DollarBitfinex1,37470000 USD+2,77%43,05 K+16,47%1,37570000 USD1,32750000 USD14,5 K
Vendi
FILBTCFIL / BitcoinBitfinex0,0000157 BTC+3,29%41,61 K+38,16%0,0000158 BTC0,0000150 BTC14,5 K
Neutro
FILBTCFilecoin / BitcoinWhiteBIT0,00001559 BTC+2,70%31,35 K−67,51%0,00001576 BTC0,00001490 BTC20,14 K
Neutro
FILBTCFilecoin / BitcoinCoinbase0,00001576 BTC+5,07%30,41 K+71,04%0,00001576 BTC0,00001497 BTC6,88 K
Neutro
FILEURFilecoin / EuroCoinbase1,15 EUR+2,68%16,77 K+8,41%1,16 EUR1,12 EUR6,9 K
Vendi
FILGBPFilecoin / British PoundCoinbase1,01 GBP+2,02%14,35 K+33,40%1,01 GBP0,98 GBP4,63 K
Vendi
FILETHFILETH SPOTBitget0,000465 ETH+3,33%13,37 K−9,11%0,000467 ETH0,000440 ETH5,41 K
Neutro
FILETHFIL / EthereumBinance0,0004646 ETH+2,58%12,53 K−6,33%0,0004697 ETH0,0004425 ETH4,29 K
Neutro
FILBTCFilecoin / BitcoinKraken0,00001576 BTC+5,00%11,5 K+162,86%0,00001576 BTC0,00001494 BTC4,31 K
Neutro
FILBTCFilecoin / BTCUpBit0,000015680 BTC+4,39%8,72 K−59,62%0,000015680 BTC0,000014820 BTC3,09 K
Vendi
FILETHFilecoin / EthereumKraken0,000469 ETH+3,53%7,37 K−51,88%0,000469 ETH0,000444 ETH2,51 K
Neutro
FILBTCFILECOIN / BITCOINCoinEx0,155902e-4 BTC+2,53%3,51 K+23,49%0,157308e-4 BTC0,149954e-4 BTC1,59 K
Neutro
FILUSDCFILECOIN / USD COINCoinEx1,3592 USDC+1,90%2,34 K−5,17%1,3742 USDC1,3211 USDC916
Vendi
FILTHBFilecoinBitkub42,00 THB+19,62%513+128,08%43,36 THB36,01 THB266
Compra
FILTHBFilecoin / Thai BahtBitazza42,559 THB+4,53%378−91,41%43,092 THB41,392 THB179
Vendi
FILUSDTFIL / TetherUSBinance.US1,375 USDT+0,73%229+29,94%1,379 USDT1,367 USDT36
Vendi
FILUSDTFilecoin / USDTUpBit1,3350 USDT−11,35%135−56,88%1,3620 USDT1,3350 USDT99
Vendi
FILUSDCFilecoin/USD CoinOKX1,372 USDC+1,63%35+170,41%1,372 USDC1,347 USDC26
Neutro
FILBTCFilecoin / BitcoinPoloniex0,0000140 BTC−9,68%5—0,0000140 BTC0,0000140 BTC4
Strong sell
FILUSDFilecoin / US DollarPoloniex1,2228825 USD−9,77%5—1,2228825 USD1,2228825 USD4
Vendi
FILUSDT.PFILECOIN / TETHER PERPETUAL FUTURESWOO X1,358 USDT+1,72%——1,377 USDT1,319 USDT68,51 M
Vendi
FILGUSDFilecoin / Gemini DollarGemini1,359800 GUSD+1,74%——1,371300 GUSD1,326100 GUSD40,91 K
Vendi
FILFilecoin / VenusUniswap v3 (BNB chain)2,197 USD0,00%——2,197 USD2,197 USD807
Neutro
FILFIL / Wrapped CROVVS Finance (Cronos)1,367 USD+3,61%——1,370 USD1,319 USD270
Vendi
FILUSD.PFIL Perpetual Futures ContractBinance1,360 USD+1,80%——1,376 USD1,320 USD448,49 K
Vendi
FILFilecoin / USDTUniswap v3 (BNB chain)1,375 USD+4,87%——1,375 USD1,311 USD563
Vendi
FILUSDT.PFILECOIN(IPFS) / TETHERUS PERPETUAL CONTRACTGate1,359 USDT+1,87%——1,376 USDT1,319 USDT535,3 M
Vendi
FILUSDT.PFilecoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1,359 USDT+1,80%——1,377 USDT1,319 USDT68,13 M
Vendi