Inizia

Filecoin / Euro

Nessun attività
PanoramicaNotiziePensieriTecniciStagionalitàMercati

Borse

Get Filecoin / Euro rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1,507 USDT+0,80%151,69 M−12,09%1,522 USDT1,494 USDT10,82 M
Compra
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1,507 USDT+0,87%60,06 M−26,55%1,522 USDT1,494 USDT6,18 M
Compra
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1,508 USDT+0,80%50,63 M−6,87%1,523 USDT1,495 USDT3,75 M
Compra
FILUSDT.PFilecoin perpetual contractWhiteBIT1,507 USDT+0,67%27,02 M−17,08%1,526 USDT1,494 USDT1,25 M
Compra
FILUSDT.PFILUSDT Perpetual ContractZoomex1,5077 USDT+0,82%21,76 M−15,44%1,5216 USDT1,4947 USDT1,53 M
Compra
FILUSDT.PFILUSDT Perpetual ContractBybit1,5078 USDT+0,83%21,76 M−15,58%1,5216 USDT1,4947 USDT1,53 M
Compra
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1,506 USDC+0,74%17,21 M−30,11%1,521 USDC1,493 USDC1,28 M
Compra
FILUSDTFilecoin / Tether USDHTX1,5091 USDT+0,88%16,04 M−23,62%1,5241 USDT1,4733 USDT4,21 M
Compra
FILUSDT.PFilecoin/TetherUSToobit1,507 USDT+0,74%14,73 M−10,55%1,521 USDT1,495 USDT1,02 M
Compra
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1,509 USDT+0,87%14,69 M−12,40%1,523 USDT1,494 USDT958,89 K
Compra
FILUSDTFIL / TetherUSBinance1,509 USDT+0,80%13,41 M−28,89%1,523 USDT1,496 USDT945,57 K
Compra
FILUSDTFilecoin / Tether USWhiteBIT1,5090 USDT+0,87%11,62 M+35,26%1,5240 USDT1,4944 USDT915,17 K
Compra
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1,507 USDT+0,80%9,3 M−14,53%1,522 USDT1,494 USDT672,3 K
Compra
FILUSDTFilecoin/TetherOKX1,508 USDT+0,73%7,52 M−28,54%1,522 USDT1,495 USDT623,44 K
Compra
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1,506 USDT+0,67%7,04 M−37,81%1,522 USDT1,495 USDT546,14 K
Compra
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1,507 USDC+0,87%6,79 M−6,87%1,523 USDC1,493 USDC658,95 K
Compra
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1,507 USDT+0,74%6,63 M+36,86%1,520 USDT1,495 USDT280,11 K
Compra
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1,508 USDT+0,80%5,53 M−13,50%1,522 USDT1,495 USDT377,1 K
Compra
FILUSDTFilecoin / USDTMEXC1,509 USDT+0,87%4,36 M−28,28%1,523 USDT1,495 USDT298,13 K
Compra
FILUSDTFilecoin / Tether USDPoloniex1,508 USDT+0,73%3,51 M−31,41%1,528 USDT1,489 USDT334,68 K
Compra
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1,505 USD+0,80%3,5 M−19,70%1,519 USD1,492 USD351,32 K
Compra
FILUSDTFILECOIN/USD TETHERBloFin1,508 USDT+0,87%3,22 M+8,59%1,523 USDT1,495 USDT221,17 K
Compra
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1,507 USDT+0,80%2,46 M−27,71%1,520 USDT1,495 USDT194,34 K
Compra
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1,5052 USDC+0,68%1,96 M−8,76%1,5207 USDC1,4940 USDC345,56 K
Compra
FILUSDCFIL / USD CoinBinance1,508 USDC+0,87%1,88 M−15,32%1,521 USDC1,495 USDC145,62 K
Compra
FILUSDTFIL / USDT Spot Trading PairPhemex1,509 USDT+0,94%1,84 M+4,19%1,521 USDT1,494 USDT126,89 K
Compra
FILUSDFilecoin / US DollarCoinbase1,507 USD+0,80%1,82 M−51,02%1,521 USD1,495 USD167,12 K
Compra
FILUSDCFilecoin / USDCCoinbase1,507 USDC+0,80%1,81 M−51,02%1,521 USDC1,495 USDC167,22 K
Compra
FILUSDTFILUSDT SPOTBybit1,509 USDT+0,80%1,8 M−46,31%1,523 USDT1,496 USDT140,43 K
Compra
FILUSDTFilecoin(IPFS)/TetherGate1,508 USDT+0,80%1,48 M−40,84%1,523 USDT1,496 USDT128,81 K
Compra
FILKRWFilecoin / KRWUpBit2.205,0 KRW+0,82%1,35 M−29,04%2.224,0 KRW2.190,0 KRW173,8 K
Compra
FILUSDTFilecoin/USD Tether SpotBingX1,510 USDT+0,94%1,24 M−31,31%1,522 USDT1,496 USDT91,12 K
Compra
FILUSDTFilecoin / Tether SPOTBITUNIX1,509 USDT+0,80%1,04 M−29,45%1,523 USDT1,496 USDT81,77 K
Compra
FILUSDTFILECOIN/TETHER USDTBitrue1,509 USDT+0,80%1,03 M−19,78%1,523 USDT1,474 USDT243,72 K
Compra
FILUSDTFILUSDT SPOTBitget1,507 USDT+0,74%891,57 K−47,69%1,523 USDT1,496 USDT123,58 K
Compra
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget1,504 USD+0,53%780,88 K−1,41%1,521 USD1,495 USD96,4 K
Compra
FILUSDT.5LFIL5xLong/TetherGate0,93215 USDT+3,47%731,66 K−15,54%0,98249 USDT0,90012 USDT115,95 K
Compra
FILUSDTFILECOIN/TETHERUSWEEX1,509 USDT+0,80%719,45 K−4,98%1,523 USDT1,474 USDT169,51 K
Compra
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,507 USDT+0,74%636,8 K+13,36%1,522 USDT1,494 USDT94,64 K
Compra
FILUSDT.5SFIL5xShort/TetherGate0,02716 USDT−2,79%619,34 K−19,73%0,02793 USDT0,02559 USDT3,86 M
Vendi
FILUSDCFilecoin / USDCMEXC1,508 USDC+0,87%557,31 K−34,55%1,522 USDC1,493 USDC36,59 K
Compra
FILUSDT.PFIL USDT PERPETUALPionex1,508 USDT+0,80%520,57 K−47,79%1,521 USDT1,495 USDT36 K
Compra
FILUSDTFilecoin / TetherKuCoin1,5074 USDT+0,76%482,56 K−45,93%1,5233 USDT1,4956 USDT46,65 K
Compra
FILUSDCFilecoin / USD CoinWhiteBIT1,5043 USDC+0,80%460,48 K+37,58%1,5214 USDC1,4949 USDC27,95 K
Compra
FILKRWFIL / South Korean WonBithumb2.204,0000 KRW+0,59%422,22 K−46,55%2.226,0000 KRW2.189,0000 KRW37,83 K
Compra
FILUSDCFILECOIN/USD COINWEEX1,508 USDC+0,94%372,52 K−12,70%1,521 USDC1,473 USDC91,7 K
Neutro
FILUSDT.3LFIL3xLong/TetherGate0,5203 USDT+2,06%348,6 K−28,34%0,5313 USDT0,5095 USDT120,35 K
Neutro
FILEURFilecoin / EuroWhiteBIT1,2943 EUR+0,78%305,46 K+36,42%1,3027 EUR1,2812 EUR15,77 K
Compra
FILUSDT.3SFIL3xShort/TetherGate0,30757 USDT−2,36%281,33 K−29,98%0,31474 USDT0,30252 USDT152,51 K
Vendi
FILTRYFIL / Turkish LiraBinance64,94 TRY+0,45%265,48 K−26,57%65,51 TRY64,38 TRY27,06 K
Compra
FILUSDTFILECOIN / USDTKCEX1,509 USDT+0,73%260,21 K−15,25%1,523 USDT1,496 USDT19,04 K
Compra
FILTRYFilecoin / Turkish liraWhiteBIT64,98 TRY+0,53%251,77 K+35,49%65,57 TRY64,42 TRY20,54 K
Compra
FILUSDFilecoin / U. S. DollarKraken1,506 USD+0,67%250,89 K−54,49%1,520 USD1,495 USD18,58 K
Compra
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1,501 USDC+0,40%243,01 K−36,69%1,518 USDC1,494 USDC25,95 K
Compra
FILUSDTFilecoin / USD TetherBitazza1,513 USDT+0,73%240,99 K+2,31%1,521 USDT1,492 USDT23,41 K
Compra
FILUSDTFILECOIN / TETHERCoinEx1,5093 USDT+0,87%215,1 K−61,26%1,5220 USDT1,4965 USDT1,74 K
Compra
FILUSDFilecoin/USDOKX1,507 USD+0,74%158,59 K−31,88%1,519 USD1,495 USD14,91 K
Compra
FILEURFilecoin / EuroKraken1,287 EUR−0,46%124,43 K−42,51%1,301 EUR1,287 EUR792
Compra
FILBTCFilecoin / BitcoinWhiteBIT0,00001653 BTC+0,79%106,92 K+22,51%0,00001663 BTC0,00001644 BTC5,75 K
Compra
FILUSDFilecoin / USDCrypto.com1,5130 USD+1,18%89,75 K−51,81%1,5208 USD1,4964 USD5,04 K
Compra
FILEURFilecoin / EuroBitvavo1,2882 EUR+0,14%66,22 K−68,21%1,2979 EUR1,2847 EUR2,42 K
Compra
FILBTCFIL / BitcoinBinance0,00001655 BTC+0,61%64,53 K−36,38%0,00001664 BTC0,00001645 BTC10,24 K
Compra
FILUSDFIL / US DollarBinance1,50498550 USD+0,52%61,25 K−35,32%1,52027760 USD1,49715530 USD10,24 K
Compra
FILUSD.PFILUSD Perpetual ContractBybit1,5050 USD+0,71%51,91 K−23,24%1,5178 USD1,4900 USD6,76 K
Compra
FILUSDCFILUSDC SPOTBybit1,506 USDC+0,47%48,04 K−26,97%1,515 USDC1,498 USDC4,23 K
Compra
FILUST.PFILF0 / USTF0Bitfinex1,50860000 USDT+0,78%44,75 K−68,35%1,51400000 USDT1,49480000 USDT6,85 K
Compra
FILUSDCFILUSDC SPOTBitget1,504 USDC+0,67%35,85 K−66,68%1,512 USDC1,494 USDC8,31 K
Compra
FILUSDFIL / DollarBitfinex1,50840000 USD+0,75%25,36 K−52,01%1,51980000 USD1,49760000 USD3,24 K
Compra
FILBTCFIL / BitcoinBitfinex0,0000166 BTC+0,61%25,01 K−52,46%0,0000166 BTC0,0000165 BTC3,24 K
Compra
FILBTCFilecoin / BTCUpBit0,000016600 BTC+1,41%24,8 K+344,90%0,000016600 BTC0,000016370 BTC462
Compra
FILGBPFilecoin / British PoundCoinbase1,12 GBP0,00%17,91 K−24,23%1,12 GBP1,11 GBP1,41 K
Compra
FILEURFilecoin / EuroCoinbase1,30 EUR0,00%11,83 K−64,71%1,30 EUR1,29 EUR35
Compra
FILUSDFilecoin / U.S. DollarGemini1,507600 USD+0,53%8,36 K−78,00%1,508600 USD1,497300 USD349
Compra
FILRLUSDFILRL / U.S. DollarGemini1,507600 USD+0,53%8,36 K−78,00%1,508600 USD1,497300 USD349
Compra
FILUSDCFILU / SDCGemini1,507600 USDC+0,53%8,36 K−78,00%1,508600 USDC1,497300 USDC349
Compra
FILETHFilecoin / EthereumKraken0,000485 ETH+0,21%8,28 K+130,27%0,000485 ETH0,000482 ETH394
Compra
FILGBPFilecoin / British PoundKraken1,108 GBP−1,60%7,33 K−21,01%1,134 GBP1,087 GBP4,59 K
Neutro
FILUSDTFilecoin / TetherCrypto.com1,5084 USDT+0,81%5,81 K−86,84%1,5167 USDT1,5024 USDT424
Compra
FILETHFILETH SPOTBitget0,000482 ETH+0,21%5,29 K−30,56%0,000489 ETH0,000480 ETH748
Compra
FILUSTFIL / USTBitfinex1,49910000 USDT+1,45%5,06 K−58,92%1,51680000 USDT1,49910000 USDT643
Compra
FILUSDCFILECOIN / USD COINCoinEx1,5071 USDC+0,72%4,04 K+46,56%1,5164 USDC1,4959 USDC257
Compra
FILBTCFilecoin / BitcoinKraken0,00001654 BTC+0,79%3,92 K−59,82%0,00001654 BTC0,00001654 BTC4
Compra
FILBTCFILECOIN / BITCOINCoinEx0,165558e-4 BTC+0,66%3,04 K+11,39%0,165983e-4 BTC0,164359e-4 BTC257
Compra
FILETHFIL / EthereumBinance0,0004843 ETH+2,13%2,93 K−91,79%0,0004843 ETH0,0004843 ETH103
Compra
FILBTCFilecoin / BitcoinCoinbase0,00001663 BTC+1,53%1,12 K−82,61%0,00001663 BTC0,00001661 BTC64
Compra
FILUSDTFilecoin / USDTUpBit1,6480 USDT+11,88%302+23,10%1,6480 USDT1,6480 USDT1
Compra
FILUSDTFIL / TetherUSBinance.US1,531 USDT−0,91%192−61,30%1,534 USDT1,475 USDT129
Compra
FILTHBFilecoinBitkub44,05 THB−0,16%134−60,48%44,05 THB44,05 THB30
Vendi
FILUSDCFilecoin/USD CoinOKX1,463 USDC−2,98%132+14,09%1,500 USDC1,463 USDC49
Vendi
FILTHBFilecoin / Thai BahtBitazza46,890 THB−6,25%49+290,72%47,878 THB46,807 THB32
Neutro
FILUSDT.PFilecoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1,508 USDT+0,80%——1,521 USDT1,494 USDT11,18 M
Compra
FILWCRO_218914FIL / Wrapped CRO on CRONOS (0x218914A1c4253e4B9a4aE8420686C707559743db)VVS Finance (Cronos)14,82 WCRO+0,09%——14,82 WCRO14,73 WCRO43
Strong buy
FILUSDT.PFILECOIN / TETHER PERPETUAL FUTURESWOO X1,508 USDT+0,80%——1,522 USDT1,494 USDT11,15 M
Compra
FILUSD.PFIL Perpetual Futures ContractBinance1,507 USD+0,80%——1,522 USD1,495 USD85,23 K
Compra
FILUSDFIL / U.S. DOLLARBTSE1,508 USD+0,87%——1,522 USD1,494 USD116,88 K
Compra
FILCAKE_3F15D8Filecoin / PancakeSwap Token on BSC (0x3F15d89c0365a7d012B87d7586744572662bB1E0)Uniswap v3 (BNB chain)0,7786 CAKE+0,50%——0,7786 CAKE0,7748 CAKE50
Compra
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in TetherDelta Exchange1,5100 USDT+0,87%——1,5210 USDT1,4940 USDT6,06 K
Compra
FILUSDT.PFIL / Tether PERPETUAL FUTURESMEXC1,508 USDT+0,80%——1,521 USDT1,495 USDT86,81 M
Compra
FILFilecoin / VenusUniswap v3 (BNB chain)2,197 USD0,00%——2,197 USD2,197 USD136
Neutro
FILFilecoin / USDTUniswap v3 (BNB chain)1,519 USD+0,46%——1,519 USD1,512 USD47
Compra