Inizia

FIL / USDC PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaNotizieDiscussioniTecniciStagionalitàMercati

Exchange che negoziano FIL / USDC PERPETUAL CONTRACT

Ottieni i tassi di cambio della criptovaluta FIL / USDC PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a FILUSDC.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance2,332 USDT+1,57%111,87 M+6,91%2,361 USDT2,289 USDT36,45 M
Vendi
FILUSDTFilecoin / Tether USDHTX2,3320 USDT−0,14%81,56 M+10,02%2,3561 USDT2,3302 USDT1,89 M
Neutro
FILUSDT.PFILUSDT Perpetual Swap ContractOKX2,329 USDT+1,48%57,26 M+19,53%2,361 USDT2,288 USDT44,03 M
Vendi
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW2,332 USDT+1,57%39,18 M+5,28%2,361 USDT2,290 USDT12,64 M
Vendi
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance2,332 USDC+1,57%16,73 M+19,65%2,362 USDC2,290 USDC5,68 M
Vendi
FILUSDT.PFilecoin/TetherUSToobit2,331 USDT+1,66%14,05 M+9,95%2,360 USDT2,289 USDT4,56 M
Vendi
FILUSDTFIL / TetherUSBinance2,332 USDT+1,57%14,03 M+11,38%2,362 USDT2,290 USDT4,28 M
Vendi
FILUSDT.PFILUSDT Perpetual ContractBybit2,331 USDT+1,61%12,76 M−1,06%2,361 USDT2,289 USDT3,94 M
Vendi
FILUSDT.PFILUSDT Perpetual ContractZoomex2,332 USDT+1,66%12,75 M−0,45%2,361 USDT2,289 USDT3,93 M
Vendi
FILUSD.PFILUSD CM Perpetual Swap ContractOKX2,334 USD+1,66%9,95 M+23,50%2,361 USD2,290 USD7,71 M
Vendi
FILUSDT.PFilecoin perpetual contractWhiteBIT2,331 USDT+1,61%9,5 M−64,41%2,360 USDT2,295 USDT3,32 M
Vendi
FILUSDT.PFIL/USDT Perpetual ContractBingX2,332 USDT+1,61%9,23 M+14,99%2,361 USDT2,288 USDT2,97 M
Vendi
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase2,3333 USDC+1,61%9,05 M+11,64%2,3646 USDC2,2916 USDC3,01 M
Vendi
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget2,331 USDT+1,57%8,19 M−27,49%2,362 USDT2,289 USDT2,53 M
Vendi
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX2,332 USDT+1,57%7,73 M+7,24%2,361 USDT2,288 USDT2,43 M
Vendi
FILUSDTFilecoin/TetherOKX2,332 USDT+1,61%7,6 M−6,60%2,363 USDT2,290 USDT2,56 M
Vendi
FILUSDC.PFIL/USDC Perpetual ContractBingX2,329 USDC+1,57%6,54 M−0,15%2,361 USDC2,287 USDC1,97 M
Vendi
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK2,332 USDT+1,66%5,48 M+17,59%2,360 USDT2,290 USDT1,77 M
Vendi
FILUSDTFilecoin / Tether USWhiteBIT2,3320 USDT+1,52%3,49 M−0,92%2,3620 USDT2,2894 USDT1,09 M
Vendi
FILUSDTFilecoin / USDTMEXC2,332 USDT+1,48%2,96 M+6,47%2,362 USDT2,290 USDT897,25 K
Vendi
FILUSDTFilecoin(IPFS)/TetherGate.io2,332 USDT+1,52%2,75 M+40,00%2,363 USDT2,291 USDT1,03 M
Vendi
FILUSDTFIL / USDT Spot Trading PairPhemex2,334 USDT+1,79%2,23 M+6,46%2,365 USDT2,288 USDT710,1 K
Vendi
FILUSDFilecoin / US DollarCoinbase2,333 USD+1,57%2,21 M+82,57%2,363 USD2,292 USD556,5 K
Vendi
FILUSDCFilecoin / USDCCoinbase2,333 USDC+1,57%2,21 M+83,15%2,363 USDC2,292 USDC556,6 K
Vendi
FILUSDTFilecoin / Tether USDPoloniex2,331 USDT+1,44%2,16 M+4,77%2,366 USDT2,286 USDT612,09 K
Vendi
FILUSDTFILUSDT SPOTBybit2,332 USDT+1,61%1,47 M−30,57%2,362 USDT2,291 USDT483,62 K
Vendi
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex2,332 USDT+1,57%1,23 M+25,64%2,361 USDT2,290 USDT406,65 K
Vendi
FILUSDTFILECOIN / TETHERCoinEx2,3318 USDT+1,52%1,21 M+36,00%2,3614 USDT2,2903 USDT337,29 K
Vendi
FILUSDTFILECOIN/TETHERUSWEEX2,332 USDT−0,17%1,17 M+37,10%2,356 USDT2,331 USDT27,15 K
Vendi
FILUSDTFILECOIN/TETHER USDTBitrue2,333 USDT−0,09%1,1 M+10,25%2,356 USDT2,331 USDT24,87 K
Vendi
FILUSDCFIL / USD CoinBinance2,334 USDC+1,61%965,68 K−17,92%2,363 USDC2,292 USDC308 K
Vendi
FILUSDTFILUSDT SPOTBitget2,331 USDT+1,66%889,42 K+0,29%2,364 USDT2,290 USDT265,83 K
Vendi
FILKRWFilecoin / KRWUpBit3.308,0 KRW+1,35%861,53 K+19,40%3.351,0 KRW3.251,0 KRW290,57 K
Neutro
FILUSDTFILECOIN/USD TETHERBloFin2,330 USDT+1,57%736,73 K−30,34%2,363 USDT2,288 USDT229,36 K
Vendi
FILUSDCFilecoin / USDCMEXC2,3351 USDC+1,60%597,27 K+8,29%2,3640 USDC2,2905 USDC181,01 K
Vendi
FILUSDTFilecoin / TetherKuCoin2,3320 USDT+1,56%578,63 K−1,81%2,3629 USDT2,2907 USDT176,59 K
Vendi
FILUSDT.PFIL USDT PERPETUALPionex2,332 USDT+1,61%486,37 K+35,29%2,360 USDT2,290 USDT177,44 K
Vendi
FILBTCFIL / BitcoinBinance0,0000195 BTC+0,52%439,57 K−36,87%0,0000199 BTC0,0000192 BTC155,05 K
Vendi
FILUSDFIL / US DollarBinance2,3368410 USD+1,54%428,33 K−38,33%2,3667657 USD2,2856928 USD155,05 K
Vendi
FILUSDCFILECOIN/USD COINWEEX2,335 USDC−0,13%359,62 K+16,62%2,357 USDC2,333 USDC7 K
Vendi
FILUSDTFilecoin / USD TetherBitazza2,344 USDT+1,74%327,99 K−2,98%2,368 USDT2,283 USDT98,01 K
Vendi
FILUSDT.3LFIL3xLong/TetherGate.io0,034867 USDT+7,34%315,83 K+8,62%0,035250 USDT0,032211 USDT7,02 M
Vendi
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,328 USDT+1,48%311,85 K+47,95%2,359 USDT2,287 USDT257,6 K
Vendi
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget2,331 USD+1,52%308,04 K−33,54%2,363 USD2,292 USD95,83 K
Vendi
FILUSDCFilecoin / USD CoinWhiteBIT2,3343 USDC+1,80%293,57 K−8,61%2,3635 USDC2,2911 USDC98,21 K
Vendi
FILUSDT.3SFIL3xShort/TetherGate.io0,01818 USDT−6,63%275,83 K−13,94%0,01964 USDT0,01769 USDT10,07 M
Vendi adesso
FILUSDT.5LFIL5xLong/TetherGate.io0,03828 USDT+13,36%259,81 K+21,97%0,03883 USDT0,03376 USDT5,15 M
Vendi
FILTRYFIL / Turkish LiraBinance97,20 TRY+1,83%252,02 K+34,61%98,18 TRY95,28 TRY91,86 K
Vendi
FILUSDTFILECOIN / USDTKCEX2,333 USDT+1,61%249,34 K+14,61%2,363 USDT2,290 USDT76,3 K
Vendi
FILUSDFILECOIN / US DOLLARTokenize2,3090 USD+1,58%242,07 K+26,04%2,3380 USD2,2670 USD176,25 K
Vendi
FILSGDFILECOIN / SINGAPORE DOLLARTokenize2,9790 SGD+1,78%241,91 K+142,46%3,0100 SGD2,9210 SGD227,03 K
Vendi
FILUSDT.5SFIL5xShort/TetherGate.io0,1677 USDT−9,74%227,93 K+2,47%0,1883 USDT0,1566 USDT955,09 K
Vendi adesso
FILUSDFilecoin / U. S. DollarKraken2,334 USD+1,70%227,6 K+17,05%2,362 USD2,292 USD66,34 K
Vendi
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget2,333 USDC+1,70%161,74 K+25,82%2,365 USDC2,292 USDC53,82 K
Vendi
FILUSDFilecoin / USDCrypto.com2,3343 USD+1,54%154,69 K+79,86%2,3631 USD2,2920 USD39,29 K
Vendi
FILKRWFIL / South Korean WonBithumb3.310,0000 KRW+1,53%149,39 K+83,68%3.354,0000 KRW3.253,0000 KRW29,8 K
Vendi
FILTRYFilecoin / Turkish liraWhiteBIT97,28 TRY+1,74%122,04 K+4,88%98,29 TRY95,17 TRY42,29 K
Vendi
FILUSDFilecoin/USDOKX2,334 USD+1,61%109,66 K+116,77%2,363 USD2,293 USD20,19 K
Vendi
FILEURFilecoin / EuroBitvavo2,0030 EUR+2,38%102,95 K−10,41%2,0132 EUR1,9568 EUR25,02 K
Neutro
FILBTCFilecoin / BitcoinWhiteBIT0,00001949 BTC+0,83%65,88 K−0,45%0,00001986 BTC0,00001926 BTC21,23 K
Vendi
FILUSDCFILUSDC SPOTBitget2,334 USDC+1,70%56,88 K−51,29%2,364 USDC2,292 USDC18,86 K
Vendi
FILETHFIL / EthereumBinance0,000527 ETH−0,19%46,78 K+47,56%0,000537 ETH0,000526 ETH12 K
Vendi
FILRLUSDFILRL / U.S. DollarGemini2,345100 USD+2,57%44,19 K+99,35%2,353900 USD2,293500 USD7,23 K
Compra
FILUSDFilecoin / U.S. DollarGemini2,345100 USD+2,57%44,19 K+99,35%2,353900 USD2,293500 USD7,23 K
Neutro
FILUSDCFILU / SDCGemini2,345100 USDC+2,57%44,18 K+99,35%2,353900 USDC2,293500 USDC7,23 K
Compra
FILEURFilecoin / EuroWhiteBIT1,9867 EUR+2,10%40,93 K−34,38%2,0111 EUR1,9520 EUR13,71 K
Vendi
FILBTCFilecoin / BTCUpBit0,000019370 BTC−0,26%37,68 K+285,34%0,000019820 BTC0,000019240 BTC15,54 K
Vendi
FILUSDTFilecoin / TetherCrypto.com2,3324 USDT+1,56%37,47 K+263,06%2,3595 USDT2,2924 USDT13,47 K
Vendi
FILUSD.PFILUSD Perpetual ContractBybit2,335 USD+1,65%36,29 K+16,06%2,361 USD2,295 USD25,28 K
Vendi
FILUSDFIL / DollarBitfinex2,33770000 USD+1,73%34,07 K+35,45%2,36000000 USD2,29540000 USD4,49 K
Vendi
FILEURFilecoin / EuroKraken2,000 EUR+2,25%33,23 K+5,97%2,008 EUR1,953 EUR5,69 K
Neutro
FILBTCFIL / BitcoinBitfinex0,0000195 BTC+0,52%28,73 K+15,86%0,0000198 BTC0,0000193 BTC4,49 K
Vendi
FILUST.PFILF0 / USTF0Bitfinex2,35490000 USDT+2,44%26,62 K+114,13%2,35490000 USDT2,29070000 USDT5,06 K
Neutro
FILETHFILETH SPOTBitget0,000525 ETH−0,57%23,03 K−42,12%0,000538 ETH0,000525 ETH6,81 K
Vendi
FILUSDCFILUSDC SPOTBybit2,342 USDC+2,14%14,12 K−22,49%2,361 USDC2,293 USDC4,12 K
Neutro
FILGBPFilecoin / British PoundKraken1,746 GBP+2,52%7 K+242,51%1,748 GBP1,733 GBP285
Neutro
FILUSDTFIL / TetherUSBinance.US2,347 USDT+2,09%6,73 K+51,08%2,349 USDT2,294 USDT1,85 K
Vendi
FILBTCFilecoin / BitcoinCoinbase0,00001976 BTC+1,91%5,95 K+268,74%0,00001982 BTC0,00001936 BTC1,46 K
Vendi
FILGBPFilecoin / British PoundCoinbase1,74 GBP+2,35%4,89 K+4,62%1,75 GBP1,71 GBP1,87 K
Vendi
FILBTCFILECOIN / BITCOINCoinEx0,194503e-4 BTC+0,52%3,75 K+51,88%0,200559e-4 BTC0,193004e-4 BTC717
Vendi
FILUSTFIL / USTBitfinex2,35250000 USDT+2,98%2,92 K+35,12%2,35250000 USDT2,29050000 USDT718
Neutro
FILEURFilecoin / EuroCoinbase2,00 EUR+2,56%2,75 K−56,32%2,01 EUR1,96 EUR782
Neutro
FILUSDCFILECOIN / USD COINCoinEx2,3327 USDC+1,66%2,73 K+25,44%2,3624 USDC2,2850 USDC841
Vendi
FILTHBFilecoin / Thai BahtBitazza76,584 THB+3,70%558+81,14%76,797 THB73,829 THB85
Compra
FILUSDTFilecoin / USDTUpBit2,3150 USDT+1,49%546−79,70%2,3150 USDT2,2780 USDT115
Vendi
FILBTCFilecoin / BitcoinKraken0,00001959 BTC+0,41%443−22,63%0,00001981 BTC0,00001959 BTC156
Vendi
FILUSDFilecoin / US DollarPoloniex2,4202184 USD+15,68%264+1.815,31%2,4206558 USD2,3441088 USD110
Compra
FILBTCFilecoin / BitcoinPoloniex0,0000203 BTC+9,73%262+1.806,74%0,0000203 BTC0,0000196 BTC110
Vendi
FILETHFilecoin / EthereumKraken0,000526 ETH+0,96%145−37,63%0,000533 ETH0,000526 ETH63
Vendi
FILUSDCFilecoin/USD CoinOKX2,352 USDC−0,97%57+245,65%2,358 USDC2,332 USDC37
Vendi
FILBAKE_9E8090Filecoin / BakeryToken on BSC (0x9E8090C221E7cf646a0405ed94486C4a913bb2c6)Uniswap v3 (BNB chain)65,15 BAKE+6,78%——65,15 BAKE55,69 BAKE7
Compra adesso
FILCAKE_3F15D8.USDFilecoin / PancakeSwap Token on BSC (0x3F15d89c0365a7d012B87d7586744572662bB1E0) in USDUniswap v3 (BNB chain)2,321 USD+1,19%——2,349 USD2,294 USD500
Compra
FILBAKE_9E8090.USDFilecoin / BakeryToken on BSC (0x9E8090C221E7cf646a0405ed94486C4a913bb2c6) in USDUniswap v3 (BNB chain)2,323 USD+4,29%——2,335 USD2,227 USD17
Neutro
FILXVS_DE6514.USDFilecoin / Venus on BSC (0xDE65148c2dAAD60E181f657E68eD1591D4C57ed2) in USDUniswap v3 (BNB chain)2,297 USD+5,18%——2,297 USD2,154 USD1,25 K
Neutro
FILXVS_DE6514Filecoin / Venus on BSC (0xDE65148c2dAAD60E181f657E68eD1591D4C57ed2)Uniswap v3 (BNB chain)0,3833 XVS+1,88%——0,3833 XVS0,3763 XVS558
Compra
FILCAKE_3F15D8Filecoin / PancakeSwap Token on BSC (0x3F15d89c0365a7d012B87d7586744572662bB1E0)Uniswap v3 (BNB chain)0,8690 CAKE−2,51%——0,8917 CAKE0,8690 CAKE214
Vendi
FILUSDC.PFIL / Tether PERPETUAL FUTURESMEXC2,333 USDC+1,66%——2,362 USDC2,290 USDC52,46 K
Vendi
FILUSD.PFIL Perpetual Futures ContractBinance2,332 USD+1,57%——2,362 USD2,291 USD1,18 M
Vendi
FILUSDT.PFIL / Tether PERPETUAL FUTURESMEXC2,332 USDT+1,70%——2,360 USDT2,288 USDT280,88 M
Neutro
FILUSDT.PFilecoin/Tether USD PERPETUAL CONTRACTBitMart2,331 USDT+1,61%——2,360 USDT2,289 USDT4,82 M
Vendi