Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 5.782 USDT | −3.68% | 223.111 M | +7.29% | 6.023 USDT | 5.662 USDT | 29.41 M | Vendi |
FILUSDT.PFILUSDT Perpetual Swap Contract | OKX | 5.785 USDT | −3.66% | 72.631 M | +2.04% | 6.026 USDT | 5.666 USDT | 59.246 M | Vendi |
FILUSDT.PFIL-USDT PERPETUAL SWAP CONTRACT | — | 5.785 USDT | −3.60% | 51.901 M | −11.14% | 6.022 USDT | 5.664 USDT | 40.639 M | Vendi |
FILUSDT.PFILUSDT Perpetual Contract | BYBIT | 5.781 USDT | −3.62% | 14.845 M | +7.05% | 6.021 USDT | 5.663 USDT | 2.007 M | Vendi |
FILUSDT.PFILUSDT Perpetual Contract | — | 5.781 USDT | −3.62% | 6.123 M | +13.88% | 6.021 USDT | 5.663 USDT | 826.3 K | Vendi |
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.781 USDT | −3.65% | 2.489 M | −8.05% | 6.020 USDT | 5.663 USDT | 325.547 K | Vendi |
FILUSDT.PFilecoin perpetual contract | WHITEBIT | 5.772 USDT | −3.98% | 1.987 M | −70.04% | 6.026 USDT | 5.659 USDT | 291.216 K | Vendi |
FILUSDT.PFIL USDT PERPETUAL | — | 5.781 USDT | −3.70% | 642.305 K | +0.97% | 6.018 USDT | 5.669 USDT | 80.446 K | Vendi |
FILUSDT.PFILECOIN/TETHER USD PERPETUAL CONTRACT | — | 5.781 USDT | −3.70% | 0 | — | 6.022 USDT | 5.665 USDT | 86.082 M | Vendi |
FILUSDT.PFIL/USDT Perpetual Contract | BINGX | 5.780 USDT | −3.60% | — | — | 6.017 USDT | 5.661 USDT | 27.392 M | Vendi |
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 5.7880 USDT | −3.66% | — | — | 6.0270 USDT | 5.6830 USDT | 13.89 K | Vendi |
FILUSDT.PFIL Linear Perpetual Futures Contract | PHEMEX | 5.782 USDT | −3.70% | — | — | 6.023 USDT | 5.670 USDT | 425.04 K | Vendi |
FILUSDT.PFIL Perpetual LinearSwap Contract | HTX | 5.786 USDT | −3.50% | — | — | 6.091 USDT | 5.666 USDT | 9.443 M | Vendi |