Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 5.803 USDT | +0.10% | 223.862 M | −29.37% | 5.899 USDT | 5.655 USDT | 30.251 M | Vendi |
FILUSDT.PFILUSDT Perpetual Swap Contract | OKX | 5.802 USDT | +0.10% | 92.715 M | −36.30% | 5.896 USDT | 5.651 USDT | 70.66 M | Vendi |
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.793 USDT | +0.10% | 64.597 M | −27.92% | 5.886 USDT | 5.642 USDT | 47.968 M | Vendi |
FILUSDT.PFILUSDT Perpetual Contract | BYBIT | 5.804 USDT | +0.14% | 22.647 M | −30.14% | 5.900 USDT | 5.656 USDT | 2.847 M | Vendi |
FILUSDT.PFilecoin perpetual contract | WHITEBIT | 5.809 USDT | +0.07% | 12.656 M | −12.61% | 5.905 USDT | 5.649 USDT | 1.728 M | Vendi |
FILUSDT.PFILUSDT Perpetual Contract | — | 5.805 USDT | +0.17% | 7.922 M | −37.07% | 5.900 USDT | 5.656 USDT | 955.143 K | Vendi |
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.801 USDT | +0.19% | 4.404 M | −7.73% | 5.895 USDT | 5.652 USDT | 615.995 K | Vendi |
FILUSDT.PFIL USDT PERPETUAL | — | 5.803 USDT | +0.17% | 711.021 K | −27.19% | 5.895 USDT | 5.658 USDT | 93.622 K | Vendi |
FILUSDT.PFILECOIN/TETHER USD PERPETUAL CONTRACT | — | 5.801 USDT | +0.12% | 0 | — | 5.900 USDT | 5.655 USDT | 47.786 M | Vendi |
FILUSDT.PFIL/USDT Perpetual Contract | BINGX | 5.798 USDT | +0.14% | — | — | 5.891 USDT | 5.650 USDT | 26.356 M | Vendi |
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 5.7990 USDT | +0.09% | — | — | 5.8970 USDT | 5.6610 USDT | 4.042 K | Vendi |
FILUSDT.PFIL Perpetual LinearSwap Contract | HTX | 5.805 USDT | +0.57% | — | — | 5.845 USDT | 5.697 USDT | 1.074 M | Vendi |
FILUSDT.PFIL Linear Perpetual Futures Contract | PHEMEX | 5.805 USDT | +0.16% | — | — | 5.897 USDT | 5.655 USDT | 357.976 K | Vendi |