Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 6.150 USDT | +0.42% | 212.351 M | −9.90% | 6.187 USDT | 6.086 USDT | 4.937 M | Neutro |
FILUSDT.PFILUSDT Perpetual Swap Contract | OKX | 6.142 USDT | +0.33% | 79.395 M | −13.58% | 6.184 USDT | 6.083 USDT | 13.781 M | Neutro |
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 6.130 USDT | +0.31% | 62.365 M | −1.69% | 6.171 USDT | 6.071 USDT | 9.155 M | Neutro |
FILUSDT.PFILUSDT Perpetual Contract | BYBIT | 6.150 USDT | +0.41% | 19.841 M | +8.16% | 6.187 USDT | 6.089 USDT | 366.874 K | Neutro |
FILUSDT.PFilecoin perpetual contract | WHITEBIT | 6.142 USDT | +0.18% | 9.244 M | +1.19% | 6.191 USDT | 6.079 USDT | 234.507 K | Neutro |
FILUSDT.PFILUSDT Perpetual Contract | — | 6.150 USDT | +0.39% | 8.992 M | +29.02% | 6.187 USDT | 6.089 USDT | 138.235 K | Neutro |
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.142 USDT | +0.38% | 2.884 M | −37.21% | 6.184 USDT | 6.086 USDT | 68.937 K | Neutro |
FILUSDT.PFIL USDT PERPETUAL | — | 6.149 USDT | +0.47% | 772.866 K | −4.07% | 6.182 USDT | 6.091 USDT | 20.257 K | Neutro |
FILUSDT.PFILECOIN/TETHER USD PERPETUAL CONTRACT | — | 6.146 USDT | +0.38% | 0 | — | 6.188 USDT | 6.086 USDT | 7.199 M | Neutro |
FILUSDT.PFIL Perpetual LinearSwap Contract | HTX | 6.151 USDT | +0.20% | — | — | 6.238 USDT | 6.037 USDT | 3.114 M | Compra |
FILUSDT.PFIL/USDT Perpetual Contract | BINGX | 6.143 USDT | +0.43% | — | — | 6.180 USDT | 6.080 USDT | 5.034 M | Neutro |
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 6.1430 USDT | +0.31% | — | — | 6.1830 USDT | 6.0870 USDT | 2.016 K | Neutro |
FILUSDT.PFIL Linear Perpetual Futures Contract | PHEMEX | 6.148 USDT | +0.41% | — | — | 6.180 USDT | 6.092 USDT | 70.751 K | Neutro |