Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 5.815 USDT | +0.31% | 364.27 M | +73.33% | 5.894 USDT | 5.655 USDT | 17.733 M | Vendi |
FILUSDT.PFILUSDT Perpetual Swap Contract | OKX | 5.810 USDT | +0.24% | 165.454 M | +92.09% | 5.894 USDT | 5.651 USDT | 42.011 M | Vendi |
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.801 USDT | +0.24% | 104.341 M | +60.70% | 5.884 USDT | 5.642 USDT | 28.235 M | Vendi |
FILUSDT.PFILUSDT Perpetual Contract | BYBIT | 5.818 USDT | +0.38% | 40.842 M | +109.41% | 5.896 USDT | 5.656 USDT | 1.736 M | Vendi |
FILUSDT.PFilecoin perpetual contract | WHITEBIT | 5.823 USDT | +0.31% | 18.527 M | +88.63% | 5.899 USDT | 5.649 USDT | 1.092 M | Vendi |
FILUSDT.PFILUSDT Perpetual Contract | — | 5.810 USDT | +0.26% | 14.971 M | +68.18% | 5.896 USDT | 5.656 USDT | 562.351 K | Vendi |
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.812 USDT | +0.38% | 6.282 M | +144.25% | 5.890 USDT | 5.652 USDT | 336.026 K | Vendi |
FILUSDT.PFIL USDT PERPETUAL | — | 5.812 USDT | +0.33% | 1.055 M | +39.04% | 5.890 USDT | 5.658 USDT | 53.956 K | Vendi |
FILUSDT.PFILECOIN/TETHER USD PERPETUAL CONTRACT | — | 5.815 USDT | +0.36% | 0 | — | 5.894 USDT | 5.655 USDT | 27.105 M | Vendi |
FILUSDT.PFIL/USDT Perpetual Contract | BINGX | 5.806 USDT | +0.28% | — | — | 5.888 USDT | 5.650 USDT | 16.211 M | Vendi |
FILUSDT.PFIL Linear Perpetual Futures Contract | PHEMEX | 5.818 USDT | +0.38% | — | — | 5.891 USDT | 5.655 USDT | 207.308 K | Vendi |
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 5.8130 USDT | +0.33% | — | — | 5.8940 USDT | 5.6610 USDT | 2.517 K | Vendi |
FILUSDT.PFIL Perpetual LinearSwap Contract | HTX | 5.818 USDT | +0.50% | — | — | 5.894 USDT | 5.487 USDT | 13.398 M | Vendi |