Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 4.389 USDT | −1.22% | 98.44 M | −37.41% | 4.498 USDT | 4.314 USDT | 16.798 M | Vendi |
FILUSDT.PFILUSDT Perpetual Swap Contract | OKX | 4.391 USDT | −1.19% | 35.873 M | −43.08% | 4.498 USDT | 4.323 USDT | 27.724 M | Vendi |
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 4.388 USDT | −1.19% | 23.445 M | −50.32% | 4.497 USDT | 4.327 USDT | 17.957 M | Vendi |
FILUSDT.PFILUSDT Perpetual Contract | BYBIT | 4.389 USDT | −1.15% | 7.427 M | −53.87% | 4.495 USDT | 4.328 USDT | 1.23 M | Vendi |
FILUSDT.PFILUSDT Perpetual Contract | — | 4.389 USDT | −1.15% | 2.522 M | −58.16% | 4.495 USDT | 4.328 USDT | 419.01 K | Vendi |
FILUSDT.PFilecoin perpetual contract | WHITEBIT | 4.385 USDT | −1.17% | 2.486 M | −74.27% | 4.495 USDT | 4.315 USDT | 413.419 K | Vendi |
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 4.388 USDT | −1.19% | 1.96 M | −8.63% | 4.495 USDT | 4.323 USDT | 361.021 K | Vendi |
FILUSDT.PFIL USDT PERPETUAL | — | 4.387 USDT | −1.24% | 336.313 K | −38.94% | 4.498 USDT | 4.332 USDT | 55.91 K | Vendi |
FILUSDT.PFILECOIN/TETHER USD PERPETUAL CONTRACT | — | 4.390 USDT | −1.15% | 0 | — | 4.499 USDT | 4.328 USDT | 25.198 M | Vendi |
FILUSDT.PFIL Perpetual LinearSwap Contract | HTX | 4.393 USDT | +0.30% | — | — | 4.397 USDT | 4.376 USDT | 94.148 K | Vendi |
FILUSDT.PFIL/USDT Perpetual Contract | BINGX | 4.385 USDT | −1.17% | — | — | 4.493 USDT | 4.321 USDT | 19.594 M | Vendi |
FILUSDT.PFIL Linear Perpetual Futures Contract | PHEMEX | 4.389 USDT | −1.15% | — | — | 4.495 USDT | 4.326 USDT | 330.189 K | Vendi |
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 4.3920 USDT | −1.19% | — | — | 4.4960 USDT | 4.3460 USDT | 9.572 K | Vendi |