Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 5.837 USDT | +0.69% | 354.009 M | +55.83% | 5.894 USDT | 5.756 USDT | 2.742 M | Vendi |
FILUSDT.PFILUSDT Perpetual Swap Contract | OKX | 5.839 USDT | +0.74% | 166.69 M | +98.84% | 5.894 USDT | 5.753 USDT | 9.057 M | Vendi |
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.823 USDT | +0.62% | 104.302 M | +61.83% | 5.884 USDT | 5.742 USDT | 5.685 M | Vendi |
FILUSDT.PFILUSDT Perpetual Contract | BYBIT | 5.842 USDT | +0.79% | 36.609 M | +74.83% | 5.896 USDT | 5.758 USDT | 171.493 K | Vendi |
FILUSDT.PFilecoin perpetual contract | WHITEBIT | 5.832 USDT | +0.47% | 16.495 M | +70.93% | 5.899 USDT | 5.748 USDT | 156.938 K | Vendi |
FILUSDT.PFILUSDT Perpetual Contract | — | 5.843 USDT | +0.83% | 13.896 M | +47.96% | 5.896 USDT | 5.758 USDT | 62.331 K | Vendi |
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.834 USDT | +0.76% | 5.419 M | +68.06% | 5.890 USDT | 5.751 USDT | 22.634 K | Vendi |
FILUSDT.PFIL USDT PERPETUAL | — | 5.839 USDT | +0.79% | 1.092 M | +35.97% | 5.890 USDT | 5.759 USDT | 8.096 K | Vendi |
FILUSDT.PFILECOIN/TETHER USD PERPETUAL CONTRACT | — | 5.838 USDT | +0.76% | 0 | — | 5.894 USDT | 5.755 USDT | 4.107 M | Vendi |
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 5.8350 USDT | +0.71% | — | — | 5.8940 USDT | 5.7580 USDT | 289 | Vendi |
FILUSDT.PFIL Perpetual LinearSwap Contract | HTX | 5.842 USDT | +0.92% | — | — | 5.894 USDT | 5.487 USDT | 8.742 M | Vendi |
FILUSDT.PFIL Linear Perpetual Futures Contract | PHEMEX | 5.835 USDT | +0.67% | — | — | 5.891 USDT | 5.755 USDT | 26.755 K | Vendi |
FILUSDT.PFIL/USDT Perpetual Contract | BINGX | 5.832 USDT | +0.73% | — | — | 5.888 USDT | 5.750 USDT | 2.25 M | Vendi |