Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | Binance | 3,663 USDT | +1,36% | 126,077 M | +49,44% | 3,724 USDT | 3,613 USDT | 14,323 M | Compra |
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,660 USDT | +1,24% | 63,21 M | +59,04% | 3,722 USDT | 3,612 USDT | 21,47 M | Compra |
FILUSDT.PFILUSDT Perpetual Swap Contract | OKX | 3,662 USDT | +1,30% | 59,043 M | +59,82% | 3,723 USDT | 3,615 USDT | 28,486 M | Compra |
FILUSDT.PFilecoin perpetual contract | WhiteBIT | 3,663 USDT | +1,38% | 19,272 M | +72,07% | 3,721 USDT | 3,615 USDT | 1,915 M | Compra |
FILUSDT.PFILUSDT Perpetual Contract | Bybit | 3,662 USDT | +1,41% | 18,244 M | +78,58% | 3,721 USDT | 3,612 USDT | 2,256 M | Compra |
FILUSDT.PFILUSDT Perpetual Contract | Zoomex | 3,662 USDT | +1,38% | 5,502 M | +103,22% | 3,721 USDT | 3,612 USDT | 640,499 K | Compra |
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 3,661 USDT | +1,33% | 2,725 M | +55,10% | 3,721 USDT | 3,610 USDT | 480,36 K | Compra |
FILUSDT.PFIL USDT PERPETUAL | Pionex | 3,662 USDT | +1,36% | 380,106 K | +12,17% | 3,722 USDT | 3,613 USDT | 46,286 K | Compra |
FILUSDT.PFILECOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 3,664 USDT | +1,30% | 0 | — | 3,722 USDT | 3,613 USDT | 43,313 M | Compra |
FILUSDT.PFIL Linear Perpetual Futures Contract | Phemex | 3,662 USDT | +1,38% | — | — | 3,721 USDT | 3,613 USDT | 283,18 K | Compra |
FILUSDT.PFIL Perpetual LinearSwap Contract | HTX | 3,662 USDT | +8,34% | — | — | 3,720 USDT | 3,364 USDT | 6,852 M | Compra |
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 3,6650 USDT | +1,24% | — | — | 3,7240 USDT | 3,6280 USDT | 7,603 K | Compra |
FILUSDT.PFILECOIN / TETHER PERPETUAL FUTURES | WOO X | 3,664 USDT | +1,38% | — | — | 3,723 USDT | 3,614 USDT | 10,309 M | Compra |
FILUSDT.PFIL/USDT Perpetual Contract | BingX | 3,659 USDT | +1,33% | — | — | 3,719 USDT | 3,610 USDT | 23,65 M | Compra |