Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 6.022 USDT | +0.47% | 36.633 M | −14.22% | 6.116 USDT | 5.827 USDT | 5.348 M | Vendi |
FILUSDTFilecoin / Tether USD | HTX | 6.0203 USDT | +0.44% | 15.979 M | −17.27% | 6.0318 USDT | 5.9327 USDT | 173.528 K | Vendi |
FILUSDTFilecoin/Tether | OKX | 6.022 USDT | +0.43% | 14.986 M | −40.43% | 6.115 USDT | 5.826 USDT | 2.24 M | Vendi |
FILUSDTFILUSDT SPOT | BYBIT | 6.023 USDT | +0.52% | 7.859 M | −3.52% | 6.116 USDT | 5.825 USDT | 1.033 M | Vendi |
FILUSDTFilecoin / Tether USD | POLONIEX | 6.035 USDT | +1.72% | 6.867 M | −8.82% | 6.435 USDT | 5.875 USDT | 855.375 K | Vendi |
FILUSDTFilecoin / Tether US | WHITEBIT | 6.0210 USDT | +0.47% | 5.31 M | −28.72% | 6.1143 USDT | 5.8260 USDT | 726.851 K | Vendi |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 6.022 USDT | +0.48% | 4.387 M | −51.67% | 6.114 USDT | 5.827 USDT | 622.452 K | Vendi |
FILUSDTFILUSDT SPOT | BITGET | 6.0221 USDT | +0.44% | 4.06 M | +4.66% | 6.1150 USDT | 5.8279 USDT | 509.67 K | Vendi |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 6.024 USDT | +0.52% | 3.419 M | −21.61% | 6.032 USDT | 5.934 USDT | 72.122 K | Vendi |
FILUSDTFilecoin / Tether | HITBTC | 6.0231 USDT | +0.47% | 1.191 M | −25.51% | 6.1063 USDT | 5.8353 USDT | 163.435 K | Vendi |
FILUSDTFilecoin / Tether | KUCOIN | 6.0227 USDT | +0.51% | 1.06 M | −25.56% | 6.1142 USDT | 5.8284 USDT | 143.377 K | Vendi |
FILUSDTFilecoin / USDT | MEXC | 6.023 USDT | +0.48% | 555.374 K | −9.27% | 6.115 USDT | 5.829 USDT | 41.823 K | Vendi |
FILUSDTFILECOIN / TETHER | COINEX | 6.0184 USDT | +0.46% | 269.446 K | −6.55% | 6.1163 USDT | 5.8268 USDT | 37.366 K | Vendi |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 6.026 USDT | +0.52% | 76.379 K | +11.27% | 6.112 USDT | 5.786 USDT | 11.576 K | Vendi |
FILUSDTFIL / TetherUS | BINANCEUS | 5.945 USDT | −0.92% | 28.878 K | +49.66% | 6.131 USDT | 5.838 USDT | 3.647 K | Vendi adesso |
FILUSDTFILECOIN/TETHER USD | — | 6.0201 USDT | +0.44% | 0 | — | 6.1070 USDT | 5.8342 USDT | 28.577 K | Vendi |
FILUSDTFILECOIN / TETHER | WOONETWORK | 6.0240 USDT | +0.48% | — | — | 6.1150 USDT | 5.8270 USDT | 2.217 M | Vendi |