Inizia

FIL / TetherUS

Nessun attività
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi FIL / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1,395 USDT−3,59%197,38 M+56,61%1,448 USDT1,255 USDT74,29 M
Strong sell
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1,395 USDT−3,73%139,88 M+142,20%1,448 USDT1,249 USDT93,91 M
Strong sell
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1,395 USDT−3,59%60,42 M+38,25%1,447 USDT1,260 USDT20,3 M
Strong sell
FILUSDT.PFILUSDT Perpetual ContractBybit1,3956 USDT−3,53%42,81 M+172,88%1,4484 USDT1,2554 USDT20,61 M
Strong sell
FILUSDT.PFILUSDT Perpetual ContractZoomex1,3957 USDT−3,53%42,75 M+172,27%1,4484 USDT1,2554 USDT20,53 M
Strong sell
FILUSDT.PFilecoin perpetual contractWhiteBIT1,397 USDT−3,66%39,12 M+2,38%1,450 USDT1,263 USDT10,59 M
Strong sell
FILUSDTFIL / TetherUSBinance1,397 USDT−3,66%33,37 M+137,51%1,450 USDT1,256 USDT15,71 M
Strong sell
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1,395 USDC−3,66%31,22 M+53,51%1,447 USDC1,256 USDC11,22 M
Strong sell
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1,396 USDT−3,46%27,68 M+77,25%1,448 USDT1,256 USDT11,69 M
Strong sell
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1,395 USDT−3,59%22,8 M+122,08%1,447 USDT1,256 USDT12,51 M
Strong sell
FILUSDTFilecoin/TetherOKX1,397 USDT−3,66%20,83 M+139,73%1,450 USDT1,255 USDT10,68 M
Strong sell
FILUSDTFilecoin / Tether USDHTX1,3975 USDT−8,99%20,15 M+42,72%1,5600 USDT1,2654 USDT11,06 M
Strong sell
FILUSDT.PFilecoin/TetherUSToobit1,395 USDT−3,46%19,96 M+49,42%1,448 USDT1,263 USDT7,55 M
Strong sell
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1,394 USDT−3,60%14,47 M+85,73%1,448 USDT1,258 USDT5,88 M
Strong sell
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1,395 USD−3,66%12,92 M+158,15%1,448 USD1,247 USD9,14 M
Strong sell
FILUSDTFilecoin / Tether USWhiteBIT1,3960 USDT−3,66%10,99 M+52,56%1,4497 USDT1,2637 USDT3,75 M
Strong sell
FILUSDTFilecoin / USDTMEXC1,398 USDT−3,52%10,4 M+129,82%1,449 USDT1,260 USDT4,74 M
Strong sell
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1,396 USDC−3,52%7,88 M+11,24%1,449 USDC1,256 USDC2,36 M
Strong sell
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1,395 USDT−3,59%7,47 M+31,78%1,448 USDT1,267 USDT3,19 M
Strong sell
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1,395 USDT−3,66%6,12 M+34,15%1,448 USDT1,264 USDT2,15 M
Strong sell
FILUSDTFilecoin / Tether USDPoloniex1,398 USDT−3,65%5,78 M+51,43%1,451 USDT1,256 USDT2,73 M
Strong sell
FILUSDTFilecoin(IPFS)/TetherGate1,396 USDT−3,72%5,39 M+159,89%1,449 USDT1,265 USDT2,58 M
Strong sell
FILUSDTFILECOIN/USD TETHERBloFin1,398 USDT−3,59%4,51 M+24,28%1,452 USDT1,260 USDT1,32 M
Strong sell
FILUSDFilecoin / US DollarCoinbase1,396 USD−3,72%4,24 M+66,45%1,447 USD1,251 USD1,5 M
Strong sell
FILUSDCFilecoin / USDCCoinbase1,396 USDC−3,72%4,24 M+66,46%1,447 USDC1,251 USDC1,5 M
Strong sell
FILUSDTFilecoin/USD Tether SpotBingX1,396 USDT−3,66%3,54 M+137,79%1,447 USDT1,259 USDT1,15 M
Strong sell
FILUSDTFILUSDT SPOTBybit1,397 USDT−3,66%2,92 M+47,05%1,450 USDT1,257 USDT1,3 M
Strong sell
FILUSDTFilecoin / Tether SPOTBITUNIX1,396 USDT−3,66%2,68 M+138,64%1,450 USDT1,259 USDT1,3 M
Strong sell
FILKRWFilecoin / KRWUpBit2.074,0 KRW−3,76%2,68 M+9,63%2.150,0 KRW1.909,0 KRW1,23 M
Strong sell
FILUSDTFILECOIN/TETHER USDTBitrue1,398 USDT−8,87%2,56 M+142,07%1,561 USDT1,300 USDT1,6 M
Strong sell
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1,396 USDT−3,59%2,42 M+9,78%1,448 USDT1,262 USDT735,43 K
Strong sell
FILUSDTFILUSDT SPOTBitget1,397 USDT−3,59%2,4 M+151,78%1,449 USDT1,259 USDT1,44 M
Strong sell
FILUSDCFIL / USD CoinBinance1,397 USDC−3,59%2,39 M+40,40%1,475 USDC1,255 USDC1,02 M
Strong sell
FILUSDTFIL / USDT Spot Trading PairPhemex1,396 USDT−3,72%2,33 M+52,47%1,451 USDT1,274 USDT859,99 K
Strong sell
FILUSDTFilecoin / TetherKuCoin1,3964 USDT−3,67%2,26 M+193,04%1,4501 USDT1,2551 USDT1,34 M
Strong sell
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1,395 USDC−3,59%1,85 M+956,32%1,447 USDC1,264 USDC1,17 M
Strong sell
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1,3947 USDC−3,76%1,47 M+104,13%1,4442 USDC1,2603 USDC607,64 K
Strong sell
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget1,397 USD−3,52%1,46 M+76,12%1,449 USD1,259 USD610,01 K
Strong sell
FILUSDC.PFilecoin / USD COIN FUTURES CONTRACTBITUNIX1,395 USDC−3,59%1,29 M+53,26%1,448 USDC1,259 USDC462,93 K
Neutro
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,395 USDT−3,53%1,14 M+118,03%1,446 USDT1,258 USDT853,71 K
Strong sell
FILKRWFIL / South Korean WonBithumb2.073,0000 KRW−3,67%1,1 M+43,79%2.151,0000 KRW2.010,0000 KRW329,38 K
Strong sell
FILUSDCFilecoin / USD CoinWhiteBIT1,3971 USDC−3,67%1,06 M+145,50%1,4442 USDC1,2583 USDC476,56 K
Strong sell
FILUSDTFILECOIN/TETHERUSWEEX1,398 USDT−8,93%1,03 M+60,31%1,561 USDT1,262 USDT592,03 K
Strong sell
FILUSDFilecoin / U. S. DollarKraken1,400 USD−3,38%1,02 M+193,14%1,447 USD1,263 USD557,81 K
Strong sell
FILUSDCFilecoin / USDCMEXC1,398 USDC−3,52%700,9 K+184,29%1,448 USDC1,268 USDC392,75 K
Strong sell
FILUSDT.PFIL USDT PERPETUALPionex1,395 USDT−3,59%640,04 K−28,39%1,447 USDT1,258 USDT203,97 K
Strong sell
FILUSDT.5LFIL5xLong/TetherGate0,47650 USDT−23,57%609,8 K−20,69%0,62851 USDT0,29684 USDT402,54 K
Vendi
FILUSDFilecoin/USDOKX1,398 USD−3,65%486 K+243,58%1,446 USD1,258 USD282,31 K
Strong sell
FILUSDCFILECOIN/USD COINWEEX1,397 USDC−9,05%442,74 K+46,25%1,559 USDC1,255 USDC254,09 K
Strong sell
FILUSDTFILECOIN / USDTKCEX1,397 USDT−3,59%413,56 K+78,49%1,452 USDT1,268 USDT168,21 K
Strong sell
FILTRYFilecoin / Turkish liraWhiteBIT60,90 TRY−3,01%402,07 K+141,87%62,32 TRY54,74 TRY173,24 K
Vendi
FILUSDTFILECOIN / TETHERCoinEx1,3967 USDT−3,56%396,55 K+131,32%1,4473 USDT1,2564 USDT140,82 K
Strong sell
FILUSDT.5SFIL5xShort/TetherGate0,02791 USDT+8,05%387,26 K−34,69%0,04380 USDT0,02583 USDT3,83 M
Vendi
FILEURFilecoin / EuroWhiteBIT1,2002 EUR−3,58%368,01 K+135,53%1,2448 EUR1,0861 EUR169,71 K
Strong sell
FILEURFilecoin / EuroKraken1,201 EUR−3,53%358,9 K+211,19%1,242 EUR1,094 EUR187,27 K
Strong sell
FILUSDFilecoin / USDCrypto.com1,3987 USD−3,49%344,06 K+296,78%1,4463 USD1,2659 USD177,65 K
Strong sell
FILTRYFIL / Turkish LiraBinance60,79 TRY−3,03%343,48 K+54,13%62,70 TRY47,57 TRY148,24 K
Strong sell
FILUSDCFILUSDC SPOTBitget1,401 USDC−3,31%300,28 K+246,33%1,449 USDC1,266 USDC130,46 K
Strong sell
FILEURFilecoin / EuroBitvavo1,1976 EUR−4,01%295,03 K+29,31%1,2462 EUR1,0900 EUR110,52 K
Strong sell
FILUSDT.3LFIL3xLong/TetherGate0,3701 USDT−15,48%294,83 K−32,29%0,4231 USDT0,2815 USDT197,27 K
Strong sell
FILBTCFIL / BitcoinBinance0,00001496 BTC−3,30%287,22 K+319,72%0,00001545 BTC0,00001364 BTC151,37 K
Strong sell
FILUSDFIL / US DollarBinance1,39437358 USD−3,70%278,38 K+327,82%1,44594511 USD1,25920797 USD151,37 K
Strong sell
FILBTCFilecoin / BitcoinWhiteBIT0,00001501 BTC−2,97%263,19 K+81,33%0,00001508 BTC0,00001388 BTC57,59 K
Strong sell
FILUSDT.3SFIL3xShort/TetherGate0,34144 USDT+10,06%261,1 K−25,69%0,39916 USDT0,31265 USDT248,13 K
Compra
FILUSDTFilecoin / USD TetherBitazza1,393 USDT−3,93%237,63 K−6,84%1,455 USDT1,349 USDT67,09 K
Strong sell
FILUSDFIL / DollarBitfinex1,40000000 USD−3,31%183,9 K+849,27%1,44490000 USD1,24530000 USD114,98 K
Strong sell
FILBTCFilecoin / BitcoinKraken0,00001490 BTC−3,87%182,37 K+4.680,37%0,00001527 BTC0,00001378 BTC127,97 K
Strong sell
FILBTCFIL / BitcoinBitfinex0,0000150 BTC−3,23%179,87 K+836,26%0,0000154 BTC0,0000135 BTC114,98 K
Strong sell
FILUST.PFILF0 / USTF0Bitfinex1,39600000 USDT−4,00%179,68 K+86,97%1,44280000 USDT1,27460000 USDT42,52 K
Strong sell
FILUSDFilecoin / U.S. DollarGemini1,387600 USD−4,30%150,48 K+462,02%1,443300 USD1,260000 USD96,29 K
Strong sell
FILRLUSDFILRL / U.S. DollarGemini1,387600 USD−4,30%150,48 K+462,02%1,443300 USD1,260000 USD96,29 K
Strong sell
FILUSDCFILU / SDCGemini1,387600 USDC−4,30%150,43 K+461,97%1,443300 USDC1,260000 USDC96,29 K
Strong sell
FILUSDTFilecoin / TetherCrypto.com1,4002 USDT−3,23%132,06 K+977,25%1,4435 USDT1,2636 USDT79,11 K
Strong sell
FILUSDCFILUSDC SPOTBybit1,391 USDC−4,00%100,1 K+56,66%1,449 USDC1,261 USDC47,3 K
Strong sell
FILUSD.PFILUSD Perpetual ContractBybit1,3896 USD−4,11%82,73 K+397,82%1,4491 USD1,2695 USD54,87 K
Strong sell
FILETHFIL / EthereumBinance0,0004365 ETH−1,07%55,87 K+214,71%0,0004412 ETH0,0003901 ETH29,03 K
Strong sell
FILUSTFIL / USTBitfinex1,39630000 USDT−4,66%53,81 K+415,11%1,39630000 USDT1,25020000 USDT27,79 K
Strong sell
FILGBPFilecoin / British PoundCoinbase1,04 GBP−3,70%30,89 K+163,43%1,05 GBP0,95 GBP14,22 K
Strong sell
FILEURFilecoin / EuroCoinbase1,20 EUR−4,00%29,88 K+433,11%1,24 EUR1,12 EUR18,59 K
Strong sell
FILBTCFilecoin / BTCUpBit0,000016270 BTC+3,83%28,98 K+106,16%0,000016270 BTC0,000013750 BTC14,92 K
Neutro
FILGBPFilecoin / British PoundKraken1,040 GBP−4,85%15,13 K+38,94%1,078 GBP0,971 GBP7,98 K
Strong sell
FILBTCFilecoin / BitcoinCoinbase0,00001499 BTC−3,54%12,53 K+210,01%0,00001539 BTC0,00001376 BTC6,54 K
Strong sell
FILETHFILETH SPOTBitget0,000433 ETH−2,26%8,33 K+15,17%0,000443 ETH0,000409 ETH2,55 K
Strong sell
FILBTCFILECOIN / BITCOINCoinEx0,149879e-4 BTC−3,23%6,76 K+108,54%0,1562e-4 BTC0,1415e-4 BTC3,56 K
Strong sell
FILETHFilecoin / EthereumKraken0,0004145 ETH−9,73%6,26 K+320,03%0,0004341 ETH0,0003949 ETH3,43 K
Strong sell
FILUSDCFILECOIN / USD COINCoinEx1,3968 USDC−3,75%4,32 K+52,12%1,4262 USDC1,2800 USDC1,91 K
Strong sell
FILUSDTFIL / TetherUSBinance.US1,396 USDT−3,92%2,35 K+363,67%1,428 USDT1,270 USDT1,59 K
Strong sell
FILUSDCFilecoin/USD CoinOKX1,390 USDC−7,70%476+64,98%1,450 USDC1,302 USDC307
Strong sell
FILUSDTFilecoin / USDTUpBit1,3260 USDT−11,01%406+9.940,50%1,4590 USDT1,3070 USDT194
Vendi
FILTHBFilecoin / Thai BahtBitazza43,879 THB−8,87%179+24,01%43,879 THB42,753 THB42
Strong sell
FILTHBFilecoinBitkub49,96 THB+4,08%92+28.763,91%49,96 THB42,00 THB67
Compra
FILUSDT.PFILECOIN/USDT PERPETUAL SWAP CONTRACTXT.com1,395 USDT−3,59%——1,448 USDT1,259 USDT74,55 M
Strong sell
FILUSD.PFILUSD Futures Contract (Perpetual)BTSE1,394 USD−3,80%——1,447 USD1,255 USD24,05 M
Strong sell
FILUSDTFilecoin/Tether USDBitMart1,3965 USDT−3,72%——1,4500 USDT1,2595 USDT415,57 K
Strong sell
FILFilecoin / WBNBPancakeSwap v3 (BNB chain)1,414 USD−3,07%——1,458 USD1,379 USD61,45 K
Strong sell
FILUSDTFILECOIN / TETHERWOO X1,396 USDT−3,72%——1,448 USDT1,266 USDT1,33 M
Strong sell
FILUSDT.PFilecoin/Tether USD PERPETUAL CONTRACTBitMart1,395 USDT−3,53%——1,447 USDT1,258 USDT11,87 M
Strong sell
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in TetherDelta Exchange1,3970 USDT−9,87%——1,4030 USDT1,3540 USDT9,27 K
Strong sell
FILFilecoin / USDTUniswap v3 (BNB chain)1,401 USD−3,30%——1,449 USD1,352 USD754
Strong sell
FILGUSDFilecoin / Gemini DollarGemini1,387600 GUSD−4,30%——1,443300 GUSD1,260000 GUSD96,29 K
Strong sell