Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 5.566 USDT | +4.02% | 23.85 M | −8.25% | 5.575 USDT | 5.280 USDT | 2.293 M | Vendi |
FILUSDTFilecoin / Tether USD | HTX | 5.5587 USDT | +1.98% | 16.616 M | −9.36% | 5.5735 USDT | 5.2828 USDT | 2.669 M | Vendi |
FILUSDTFilecoin/Tether | OKX | 5.559 USDT | +3.93% | 12.135 M | −10.43% | 5.574 USDT | 5.278 USDT | 1.239 M | Vendi |
FILUSDTFilecoin / Tether USD | POLONIEX | 5.561 USDT | +3.61% | 6.544 M | +0.99% | 5.561 USDT | 5.321 USDT | 513.542 K | Vendi |
FILUSDTFILUSDT SPOT | BYBIT | 5.565 USDT | +4.02% | 5.168 M | +5.54% | 5.576 USDT | 5.279 USDT | 541.712 K | Vendi |
FILUSDTFILUSDT SPOT | BITGET | 5.5624 USDT | +3.98% | 4.608 M | +4.65% | 5.5714 USDT | 5.2809 USDT | 457.836 K | Vendi |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 5.561 USDT | +3.92% | 4.548 M | +8.72% | 5.574 USDT | 5.279 USDT | 521.903 K | Vendi |
FILUSDTFilecoin / Tether US | WHITEBIT | 5.5613 USDT | +3.93% | 4.324 M | −9.65% | 5.5706 USDT | 5.2819 USDT | 398.709 K | Vendi |
FILUSDTFILECOIN/USD TETHER | — | 5.556 USDT | +3.93% | 4.121 M | −12.92% | 5.575 USDT | 5.283 USDT | 364.551 K | Neutro |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 5.568 USDT | +2.07% | 1.841 M | −17.74% | 5.575 USDT | 5.200 USDT | 254.943 K | Vendi |
FILUSDTFilecoin / Tether | KUCOIN | 5.5527 USDT | +3.81% | 1.732 M | −9.81% | 5.5736 USDT | 5.2560 USDT | 103.22 K | Vendi |
FILUSDTFilecoin / Tether | HITBTC | 5.5585 USDT | +3.90% | 1.01 M | −11.11% | 5.5691 USDT | 5.2822 USDT | 107.762 K | Vendi |
FILUSDTFilecoin / USDT | MEXC | 5.569 USDT | +4.07% | 263.883 K | +9.66% | 5.572 USDT | 5.283 USDT | 21.916 K | Vendi |
FILUSDTFILECOIN / TETHER | COINEX | 5.5525 USDT | +3.83% | 187.861 K | −7.58% | 5.5673 USDT | 5.2750 USDT | 17.284 K | Vendi |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 5.560 USDT | +3.89% | 37.731 K | −35.61% | 5.570 USDT | 5.279 USDT | 3.643 K | Vendi |
FILUSDTFIL / TetherUS | BINANCEUS | 5.468 USDT | +2.40% | 5.477 K | −36.10% | 5.543 USDT | 5.300 USDT | 542 | Vendi |
FILUSDTFILECOIN/TETHER USD | — | 5.5599 USDT | +3.96% | 0 | — | 5.5681 USDT | 5.2874 USDT | 19.651 K | Vendi |
FILUSDTFILECOIN / TETHER | WOONETWORK | 5.5720 USDT | +4.16% | — | — | 5.5740 USDT | 5.2805 USDT | 1.237 M | Vendi |