Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 4.334 USDT | −3.24% | 17.635 M | +46.79% | 4.560 USDT | 4.326 USDT | 3.957 M | Vendi |
FILUSDTFilecoin / Tether USD | HTX | 4.3350 USDT | −2.78% | 15.564 M | +32.85% | 4.4777 USDT | 4.3265 USDT | 1.247 M | Vendi |
FILUSDTFilecoin/Tether | OKX | 4.339 USDT | −3.17% | 9.972 M | +67.98% | 4.558 USDT | 4.328 USDT | 2.24 M | Vendi |
FILUSDTFilecoin / Tether USD | POLONIEX | 4.334 USDT | −3.24% | 7.941 M | +11.91% | 4.553 USDT | 4.332 USDT | 1.782 M | Vendi |
FILUSDTFilecoin / Tether US | WHITEBIT | 4.3351 USDT | −3.20% | 7.442 M | −23.18% | 4.5599 USDT | 4.3264 USDT | 1.674 M | Vendi |
FILUSDTFILUSDT SPOT | BITGET | 4.3347 USDT | −3.24% | 5.244 M | +18.45% | 4.5586 USDT | 4.3247 USDT | 1.176 M | Vendi |
FILUSDTFILUSDT SPOT | BYBIT | 4.334 USDT | −3.26% | 4.403 M | +134.07% | 4.558 USDT | 4.326 USDT | 989.076 K | Vendi |
FILUSDTFILECOIN/USD TETHER | — | 4.336 USDT | −3.17% | 3.314 M | +37.76% | 4.560 USDT | 4.329 USDT | 744.515 K | Vendi |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 4.335 USDT | −3.24% | 2.81 M | +28.51% | 4.557 USDT | 4.328 USDT | 630.804 K | Vendi |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 4.334 USDT | −2.72% | 1.519 M | +44.62% | 4.477 USDT | 4.326 USDT | 127.254 K | Vendi |
FILUSDTFilecoin / Tether | KUCOIN | 4.3339 USDT | −3.24% | 1.361 M | +24.26% | 4.5585 USDT | 4.3253 USDT | 305.093 K | Vendi |
FILUSDTFilecoin / Tether | HITBTC | 4.3298 USDT | −3.33% | 402.378 K | −35.50% | 4.5573 USDT | 4.3298 USDT | 89.875 K | Vendi |
FILUSDTFilecoin / USD Tether | — | 4.348 USDT | −2.64% | 288.919 K | +2.14% | 4.566 USDT | 4.317 USDT | 64.914 K | Vendi |
FILUSDTFilecoin / USDT | MEXC | 4.334 USDT | −3.24% | 171.279 K | −6.12% | 4.557 USDT | 4.326 USDT | 38.632 K | Vendi |
FILUSDTFILECOIN / TETHER | COINEX | 4.3350 USDT | −3.17% | 166.816 K | −2.52% | 4.5576 USDT | 4.3282 USDT | 37.268 K | Vendi |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 4.330 USDT | −3.28% | 27.271 K | +22.13% | 4.561 USDT | 4.325 USDT | 6.12 K | Vendi |
FILUSDTFilecoin / Tether | — | 4.5371 USDT | +1.28% | 26.992 K | +161.32% | 4.5572 USDT | 4.4612 USDT | 231 | Vendi |
FILUSDTFIL / TetherUS | BINANCEUS | 4.373 USDT | −2.48% | 1.74 K | +313.61% | 4.544 USDT | 4.358 USDT | 391 | Vendi |
FILUSDTFILECOIN/TETHER USD | — | 4.3388 USDT | −3.18% | 0 | — | 4.5562 USDT | 4.3310 USDT | 39.847 K | Vendi |
FILUSDTFILECOIN / TETHER | WOONETWORK | 4.3390 USDT | −3.15% | — | — | 4.5580 USDT | 4.3296 USDT | 2.232 M | Vendi |